Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920C00015000 | 2024-06-26 1:15PM EDT | 15.00 | 16.22 | 14.90 | 18.30 | 0.00 | - | 10 | 15 | 97.95% |
| GLNG240920C00017000 | 2024-03-05 11:15AM EDT | 17.00 | 4.00 | 8.20 | 10.10 | 0.00 | - | 3 | 145 | 0.00% |
| GLNG240920C00018000 | 2024-06-11 1:55PM EDT | 18.00 | 10.80 | 13.00 | 14.80 | 0.00 | - | 2 | 339 | 93.75% |
| GLNG240920C00019000 | 2024-05-20 9:47AM EDT | 19.00 | 8.20 | 9.40 | 11.70 | 0.00 | - | 90 | 448 | 0.00% |
| GLNG240920C00020000 | 2024-06-20 12:50PM EDT | 20.00 | 9.70 | 9.90 | 13.70 | 0.00 | - | 100 | 561 | 74.90% |
| GLNG240920C00021000 | 2024-05-08 12:08PM EDT | 21.00 | 5.10 | 5.20 | 7.60 | 0.00 | - | 1 | 753 | 0.00% |
| GLNG240920C00022000 | 2024-06-28 3:47PM EDT | 22.00 | 9.77 | 9.30 | 9.90 | +3.70 | +60.96% | 10 | 843 | 53.13% |
| GLNG240920C00023000 | 2024-06-25 9:30AM EDT | 23.00 | 8.36 | 8.30 | 9.00 | 0.00 | - | 11 | 506 | 50.10% |
| GLNG240920C00024000 | 2024-06-11 3:22PM EDT | 24.00 | 4.90 | 7.20 | 8.90 | 0.00 | - | 143 | 338 | 58.55% |
| GLNG240920C00025000 | 2024-06-28 10:17AM EDT | 25.00 | 7.20 | 6.60 | 7.00 | +0.60 | +9.09% | 40 | 3,998 | 50.88% |
| GLNG240920C00026000 | 2024-06-25 12:27PM EDT | 26.00 | 5.40 | 4.00 | 7.30 | 0.00 | - | 6 | 4,434 | 74.95% |
| GLNG240920C00027000 | 2024-06-27 3:29PM EDT | 27.00 | 4.72 | 4.70 | 5.30 | 0.00 | - | 1 | 1,142 | 46.00% |
| GLNG240920C00028000 | 2024-06-28 10:16AM EDT | 28.00 | 4.52 | 3.80 | 4.50 | +0.74 | +19.58% | 1 | 1,564 | 43.65% |
| GLNG240920C00029000 | 2024-06-28 3:30PM EDT | 29.00 | 3.50 | 3.40 | 3.80 | +0.57 | +19.45% | 25 | 1,040 | 42.48% |
| GLNG240920C00030000 | 2024-06-28 11:11AM EDT | 30.00 | 2.85 | 2.75 | 3.30 | +0.15 | +5.56% | 10 | 4,685 | 43.85% |
| GLNG240920C00031000 | 2024-06-28 12:24PM EDT | 31.00 | 2.44 | 2.30 | 2.50 | +0.24 | +10.91% | 23 | 354 | 38.97% |
| GLNG240920C00032000 | 2024-06-28 3:47PM EDT | 32.00 | 1.97 | 1.80 | 2.05 | +0.27 | +15.88% | 34 | 308 | 38.99% |
| GLNG240920C00033000 | 2024-06-28 12:30PM EDT | 33.00 | 1.59 | 1.45 | 1.60 | +0.74 | +87.06% | 20 | 18 | 37.94% |
| GLNG240920C00034000 | 2024-06-28 12:59PM EDT | 34.00 | 1.25 | 1.00 | 2.10 | +0.23 | +22.55% | 1,332 | 1,107 | 52.20% |
| GLNG240920C00035000 | 2024-06-28 10:44AM EDT | 35.00 | 1.00 | 0.75 | 1.20 | +0.20 | +25.00% | 36 | 305 | 41.55% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920P00017000 | 2024-05-09 10:19AM EDT | 17.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 111.13% |
| GLNG240920P00018000 | 2024-06-05 1:04PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 84.67% |
| GLNG240920P00019000 | 2024-03-12 9:41AM EDT | 19.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 72.07% |
| GLNG240920P00020000 | 2024-05-17 2:00PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 76 | 71.29% |
| GLNG240920P00021000 | 2024-06-11 11:53AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 25.00% |
| GLNG240920P00022000 | 2024-06-21 11:11AM EDT | 22.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 921 | 55.66% |
| GLNG240920P00023000 | 2024-06-25 3:48PM EDT | 23.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 45 | 441 | 50.10% |
| GLNG240920P00024000 | 2024-06-26 1:57PM EDT | 24.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 48 | 783 | 42.58% |
| GLNG240920P00025000 | 2024-06-28 2:06PM EDT | 25.00 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 3 | 897 | 37.50% |
| GLNG240920P00026000 | 2024-06-25 3:40PM EDT | 26.00 | 0.44 | 0.00 | 0.45 | 0.00 | - | 40 | 1,606 | 39.21% |
| GLNG240920P00027000 | 2024-06-12 10:02AM EDT | 27.00 | 1.15 | 0.45 | 0.65 | 0.00 | - | 6 | 544 | 38.92% |
| GLNG240920P00028000 | 2024-06-24 2:16PM EDT | 28.00 | 0.75 | 0.00 | 0.85 | -0.35 | -31.82% | 1,000 | 3,362 | 37.35% |
| GLNG240920P00029000 | 2024-06-26 9:30AM EDT | 29.00 | 1.25 | 0.90 | 1.20 | 0.00 | - | 1 | 830 | 37.74% |
| GLNG240920P00030000 | 2024-06-26 10:22AM EDT | 30.00 | 1.70 | 1.25 | 1.45 | 0.00 | - | 1 | 434 | 35.06% |
| GLNG240920P00031000 | 2024-06-28 1:26PM EDT | 31.00 | 1.80 | 1.70 | 1.90 | -0.35 | -16.28% | 1 | 217 | 34.74% |
| GLNG240920P00032000 | 2024-06-25 2:52PM EDT | 32.00 | 2.80 | 2.15 | 2.50 | 0.00 | - | 345 | 484 | 35.67% |
© 2024 Yahoo. Todos los derechos reservados.