U.S. markets open in 3 hours 18 minutes
F S&P 500
5,434.50 -3.00 (-0.06%) F Dow Jones
38,542.00 -63.00 (-0.16%) F Nasdaq
19,718.00 +32.50 (+0.17%) E-mini Russell 2000 Index Futur
2,025.10 -3.90 (-0.19%) Petróleo
78.39 -0.06 (-0.08%) Oro
2,334.70 -14.40 (-0.61%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920C00015000 | 2024-05-13 12:45PM EDT | 15.00 | 11.56 | 13.10 | 15.80 | 0.00 | - | 5 | 5 | 156.40% |
| GLNG240920C00017000 | 2024-03-05 11:15AM EDT | 17.00 | 4.00 | 8.20 | 10.10 | 0.00 | - | 3 | 145 | 0.00% |
| GLNG240920C00018000 | 2024-06-11 1:55PM EDT | 18.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLNG240920C00019000 | 2024-05-20 9:47AM EDT | 19.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GLNG240920C00020000 | 2024-05-20 9:45AM EDT | 20.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GLNG240920C00021000 | 2024-05-08 12:08PM EDT | 21.00 | 5.10 | 5.20 | 7.60 | 0.00 | - | 1 | 753 | 71.29% |
| GLNG240920C00022000 | 2024-06-14 9:58AM EDT | 22.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLNG240920C00023000 | 2024-06-04 9:49AM EDT | 23.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG240920C00024000 | 2024-06-11 3:22PM EDT | 24.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| GLNG240920C00025000 | 2024-06-12 1:27PM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GLNG240920C00026000 | 2024-06-13 1:25PM EDT | 26.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GLNG240920C00027000 | 2024-06-14 3:59PM EDT | 27.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLNG240920C00028000 | 2024-06-12 10:09AM EDT | 28.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLNG240920C00029000 | 2024-06-13 1:26PM EDT | 29.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| GLNG240920C00030000 | 2024-06-14 3:50PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLNG240920C00031000 | 2024-06-03 3:29PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| GLNG240920C00032000 | 2024-06-10 9:53AM EDT | 32.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GLNG240920C00034000 | 2024-05-28 9:49AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLNG240920C00035000 | 2024-06-13 12:39PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920P00017000 | 2024-05-09 10:19AM EDT | 17.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 89.55% |
| GLNG240920P00018000 | 2024-06-05 1:04PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLNG240920P00019000 | 2024-03-12 9:41AM EDT | 19.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 54.20% |
| GLNG240920P00020000 | 2024-05-17 2:00PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 76 | 52.64% |
| GLNG240920P00021000 | 2024-06-11 11:53AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLNG240920P00022000 | 2024-06-13 3:47PM EDT | 22.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GLNG240920P00023000 | 2024-06-11 3:32PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLNG240920P00024000 | 2024-06-13 11:46AM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLNG240920P00025000 | 2024-06-14 9:47AM EDT | 25.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLNG240920P00026000 | 2024-06-14 2:03PM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| GLNG240920P00027000 | 2024-06-12 10:02AM EDT | 27.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GLNG240920P00028000 | 2024-06-12 3:32PM EDT | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 0.00% |
| GLNG240920P00029000 | 2024-06-07 12:13PM EDT | 29.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| GLNG240920P00030000 | 2024-06-07 1:27PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GLNG240920P00031000 | 2024-06-12 11:33AM EDT | 31.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG240920P00032000 | 2024-06-05 1:33PM EDT | 32.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.