U.S. markets closed

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
31.35+0.37 (+1.19%)
Al cierre: 04:00PM EDT
31.68 +0.33 (+1.05%)
Fuera de horario: 06:37PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLNG240920C000150002024-06-26 1:15PM EDT15.0016.2214.9018.300.00-101597.95%
GLNG240920C000170002024-03-05 11:15AM EDT17.004.008.2010.100.00-31450.00%
GLNG240920C000180002024-06-11 1:55PM EDT18.0010.8013.0014.800.00-233993.75%
GLNG240920C000190002024-05-20 9:47AM EDT19.008.209.4011.700.00-904480.00%
GLNG240920C000200002024-06-20 12:50PM EDT20.009.709.9013.700.00-10056174.90%
GLNG240920C000210002024-05-08 12:08PM EDT21.005.105.207.600.00-17530.00%
GLNG240920C000220002024-06-28 3:47PM EDT22.009.779.309.90+3.70+60.96%1084353.13%
GLNG240920C000230002024-06-25 9:30AM EDT23.008.368.309.000.00-1150650.10%
GLNG240920C000240002024-06-11 3:22PM EDT24.004.907.208.900.00-14333858.55%
GLNG240920C000250002024-06-28 10:17AM EDT25.007.206.607.00+0.60+9.09%403,99850.88%
GLNG240920C000260002024-06-25 12:27PM EDT26.005.404.007.300.00-64,43474.95%
GLNG240920C000270002024-06-27 3:29PM EDT27.004.724.705.300.00-11,14246.00%
GLNG240920C000280002024-06-28 10:16AM EDT28.004.523.804.50+0.74+19.58%11,56443.65%
GLNG240920C000290002024-06-28 3:30PM EDT29.003.503.403.80+0.57+19.45%251,04042.48%
GLNG240920C000300002024-06-28 11:11AM EDT30.002.852.753.30+0.15+5.56%104,68543.85%
GLNG240920C000310002024-06-28 12:24PM EDT31.002.442.302.50+0.24+10.91%2335438.97%
GLNG240920C000320002024-06-28 3:47PM EDT32.001.971.802.05+0.27+15.88%3430838.99%
GLNG240920C000330002024-06-28 12:30PM EDT33.001.591.451.60+0.74+87.06%201837.94%
GLNG240920C000340002024-06-28 12:59PM EDT34.001.251.002.10+0.23+22.55%1,3321,10752.20%
GLNG240920C000350002024-06-28 10:44AM EDT35.001.000.751.20+0.20+25.00%3630541.55%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLNG240920P000170002024-05-09 10:19AM EDT17.000.210.001.500.00-10111.13%
GLNG240920P000180002024-06-05 1:04PM EDT18.000.050.000.750.00-13684.67%
GLNG240920P000190002024-03-12 9:41AM EDT19.000.600.200.350.00-12572.07%
GLNG240920P000200002024-05-17 2:00PM EDT20.000.200.000.750.00-207671.29%
GLNG240920P000210002024-06-11 11:53AM EDT21.000.150.000.000.00-1014125.00%
GLNG240920P000220002024-06-21 11:11AM EDT22.000.250.000.300.00-1092155.66%
GLNG240920P000230002024-06-25 3:48PM EDT23.000.160.000.300.00-4544150.10%
GLNG240920P000240002024-06-26 1:57PM EDT24.000.250.100.250.00-4878342.58%
GLNG240920P000250002024-06-28 2:06PM EDT25.000.250.200.25-0.10-28.57%389737.50%
GLNG240920P000260002024-06-25 3:40PM EDT26.000.440.000.450.00-401,60639.21%
GLNG240920P000270002024-06-12 10:02AM EDT27.001.150.450.650.00-654438.92%
GLNG240920P000280002024-06-24 2:16PM EDT28.000.750.000.85-0.35-31.82%1,0003,36237.35%
GLNG240920P000290002024-06-26 9:30AM EDT29.001.250.901.200.00-183037.74%
GLNG240920P000300002024-06-26 10:22AM EDT30.001.701.251.450.00-143435.06%
GLNG240920P000310002024-06-28 1:26PM EDT31.001.801.701.90-0.35-16.28%121734.74%
GLNG240920P000320002024-06-25 2:52PM EDT32.002.802.152.500.00-34548435.67%