Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG241220C00015000 | 2024-06-26 1:15PM EDT | 15.00 | 16.02 | 14.90 | 19.00 | 0.00 | - | 10 | 10 | 84.08% |
| GLNG241220C00020000 | 2024-06-04 1:25PM EDT | 20.00 | 6.20 | 9.90 | 13.70 | 0.00 | - | 1 | 1 | 51.90% |
| GLNG241220C00021000 | 2024-05-03 9:51AM EDT | 21.00 | 4.80 | 5.50 | 7.30 | 0.00 | - | 1 | 14 | 0.00% |
| GLNG241220C00022000 | 2024-06-11 10:09AM EDT | 22.00 | 6.70 | 9.00 | 10.40 | 0.00 | - | 10 | 189 | 57.32% |
| GLNG241220C00023000 | 2024-06-26 9:45AM EDT | 23.00 | 8.06 | 7.50 | 10.40 | 0.00 | - | 1 | 150 | 70.39% |
| GLNG241220C00024000 | 2024-05-31 12:28PM EDT | 24.00 | 3.60 | 6.90 | 10.30 | 0.00 | - | 1 | 303 | 51.07% |
| GLNG241220C00025000 | 2024-06-20 11:21AM EDT | 25.00 | 5.60 | 7.10 | 8.60 | 0.00 | - | 5 | 273 | 50.24% |
| GLNG241220C00026000 | 2024-06-25 10:48AM EDT | 26.00 | 6.00 | 6.40 | 7.80 | 0.00 | - | 1 | 227 | 59.18% |
| GLNG241220C00027000 | 2024-06-28 10:57AM EDT | 27.00 | 5.88 | 5.70 | 6.10 | +0.58 | +10.94% | 1 | 636 | 43.70% |
| GLNG241220C00028000 | 2024-06-25 2:08PM EDT | 28.00 | 4.70 | 4.80 | 5.40 | 0.00 | - | 25 | 397 | 42.53% |
| GLNG241220C00029000 | 2024-06-28 1:29PM EDT | 29.00 | 4.74 | 4.40 | 4.80 | +3.29 | +226.90% | 26 | 28 | 42.16% |
| GLNG241220C00030000 | 2024-06-28 12:26PM EDT | 30.00 | 4.02 | 3.80 | 4.30 | +0.22 | +5.79% | 2 | 7,350 | 42.46% |
| GLNG241220C00032000 | 2024-06-27 9:33AM EDT | 32.00 | 2.89 | 2.75 | 3.30 | 0.00 | - | 5 | 7 | 41.46% |
| GLNG241220C00033000 | 2024-06-24 1:41PM EDT | 33.00 | 2.40 | 2.45 | 3.10 | +0.21 | +9.59% | 20 | 125 | 43.70% |
| GLNG241220C00035000 | 2024-06-28 9:47AM EDT | 35.00 | 1.80 | 0.75 | 2.10 | +0.20 | +12.50% | 3 | 441 | 39.84% |
| GLNG241220C00037000 | 2024-06-27 9:33AM EDT | 37.00 | 1.34 | 0.90 | 1.60 | 0.00 | - | 5 | 12 | 40.16% |
| GLNG241220C00042000 | 2024-06-26 1:15PM EDT | 42.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 10 | 60 | 42.58% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG241220P00018000 | 2024-06-17 3:26PM EDT | 18.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 101 | 1,201 | 47.75% |
| GLNG241220P00019000 | 2024-05-31 11:31AM EDT | 19.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 60 | 460 | 43.75% |
| GLNG241220P00020000 | 2024-05-09 10:19AM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 53.52% |
| GLNG241220P00022000 | 2024-06-24 3:32PM EDT | 22.00 | 0.36 | 0.00 | 0.90 | 0.00 | - | 5 | 337 | 54.15% |
| GLNG241220P00024000 | 2024-06-27 12:13PM EDT | 24.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 44.61% |
| GLNG241220P00025000 | 2024-06-12 1:09PM EDT | 25.00 | 1.07 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 36.26% |
| GLNG241220P00026000 | 2024-06-24 10:07AM EDT | 26.00 | 1.29 | 0.60 | 1.15 | 0.00 | - | 4 | 79 | 39.67% |
| GLNG241220P00027000 | 2024-05-07 10:54AM EDT | 27.00 | 3.40 | 2.30 | 2.65 | 0.00 | - | 34 | 52 | 53.83% |
| GLNG241220P00028000 | 2024-06-24 12:47PM EDT | 28.00 | 1.87 | 1.10 | 1.70 | 0.00 | - | 10 | 90 | 37.84% |
| GLNG241220P00029000 | 2024-06-27 3:12PM EDT | 29.00 | 2.02 | 1.60 | 2.20 | 0.00 | - | 5 | 151 | 39.01% |
| GLNG241220P00030000 | 2024-06-25 11:05AM EDT | 30.00 | 2.50 | 2.00 | 2.65 | 0.00 | - | 6 | 101 | 38.84% |
| GLNG241220P00031000 | 2024-06-27 11:08AM EDT | 31.00 | 3.00 | 2.15 | 2.95 | 0.00 | - | 24 | 356 | 36.35% |
| GLNG241220P00032000 | 2024-06-25 12:47PM EDT | 32.00 | 3.60 | 2.75 | 3.40 | 0.00 | - | 74 | 74 | 35.11% |
© 2024 Yahoo. Todos los derechos reservados.