U.S. markets open in 4 hours 17 minutes
F S&P 500
5,433.00 -4.50 (-0.08%) F Dow Jones
38,539.00 -66.00 (-0.17%) F Nasdaq
19,709.25 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,002.90 -5.10 (-0.25%) Petróleo
78.65 +0.20 (+0.25%) Oro
2,336.60 -12.50 (-0.53%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG241220C00020000 | 2024-06-04 1:25PM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG241220C00021000 | 2024-05-03 9:51AM EDT | 21.00 | 4.80 | 5.50 | 7.30 | 0.00 | - | 1 | 14 | 45.04% |
| GLNG241220C00022000 | 2024-06-11 10:09AM EDT | 22.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLNG241220C00023000 | 2024-06-05 3:40PM EDT | 23.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLNG241220C00024000 | 2024-05-31 12:28PM EDT | 24.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLNG241220C00025000 | 2024-06-11 3:22PM EDT | 25.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| GLNG241220C00026000 | 2024-06-14 3:09PM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLNG241220C00027000 | 2024-06-10 11:57AM EDT | 27.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLNG241220C00028000 | 2024-06-14 1:16PM EDT | 28.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GLNG241220C00029000 | 2024-06-07 1:34PM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GLNG241220C00030000 | 2024-06-14 3:46PM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,442 | 0 | 3.13% |
| GLNG241220C00032000 | 2024-06-14 1:25PM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| GLNG241220C00033000 | 2024-06-11 2:43PM EDT | 33.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLNG241220C00035000 | 2024-06-05 11:27AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG241220P00018000 | 2024-05-31 3:35PM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GLNG241220P00019000 | 2024-05-31 11:31AM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GLNG241220P00020000 | 2024-05-09 10:19AM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 41.21% |
| GLNG241220P00022000 | 2024-06-13 9:30AM EDT | 22.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GLNG241220P00024000 | 2024-04-25 1:13PM EDT | 24.00 | 2.00 | 0.70 | 1.60 | 0.00 | - | - | 1 | 41.16% |
| GLNG241220P00025000 | 2024-06-12 1:09PM EDT | 25.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLNG241220P00026000 | 2024-06-05 2:40PM EDT | 26.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GLNG241220P00027000 | 2024-05-07 10:54AM EDT | 27.00 | 3.40 | 2.30 | 2.65 | 0.00 | - | 34 | 52 | 36.87% |
| GLNG241220P00028000 | 2024-06-14 3:09PM EDT | 28.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLNG241220P00029000 | 2024-06-14 3:00PM EDT | 29.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLNG241220P00030000 | 2024-06-14 3:10PM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLNG241220P00031000 | 2024-06-14 10:26AM EDT | 31.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GLNG241220P00032000 | 2024-05-21 12:55PM EDT | 32.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.