Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117C00010000 | 2024-02-08 10:30AM EDT | 10.00 | 14.64 | 9.50 | 13.70 | 0.00 | - | 1 | 36 | 0.00% |
| GLNG250117C00012500 | 2024-06-18 2:12PM EDT | 12.50 | 16.37 | 18.60 | 20.50 | 0.00 | - | 22 | 30 | 98.44% |
| GLNG250117C00015000 | 2024-06-10 11:05AM EDT | 15.00 | 12.50 | 16.20 | 18.30 | 0.00 | - | 1 | 221 | 87.99% |
| GLNG250117C00017500 | 2024-06-28 9:37AM EDT | 17.50 | 14.10 | 13.80 | 14.50 | +0.52 | +3.83% | 30 | 589 | 53.71% |
| GLNG250117C00020000 | 2024-06-24 10:34AM EDT | 20.00 | 11.81 | 10.90 | 13.70 | +0.51 | +4.51% | 5 | 746 | 60.86% |
| GLNG250117C00022500 | 2024-06-25 11:30AM EDT | 22.50 | 9.10 | 9.30 | 11.60 | 0.00 | - | 65 | 1,296 | 60.67% |
| GLNG250117C00025000 | 2024-06-26 11:54AM EDT | 25.00 | 7.00 | 7.20 | 8.00 | 0.00 | - | 10 | 19,683 | 48.88% |
| GLNG250117C00027000 | 2024-06-12 3:07PM EDT | 27.00 | 4.16 | 5.40 | 6.50 | 0.00 | - | - | 5 | 45.80% |
| GLNG250117C00028000 | 2024-06-24 12:14PM EDT | 28.00 | 4.50 | 4.70 | 5.80 | 0.00 | - | 1 | 4 | 44.39% |
| GLNG250117C00029000 | 2024-06-18 2:49PM EDT | 29.00 | 3.39 | 2.90 | 5.10 | 0.00 | - | - | 19 | 42.63% |
| GLNG250117C00030000 | 2024-06-28 1:52PM EDT | 30.00 | 4.30 | 4.10 | 4.50 | +0.09 | +2.14% | 103 | 13,636 | 41.65% |
| GLNG250117C00031000 | 2024-06-28 3:26PM EDT | 31.00 | 3.80 | 1.70 | 4.00 | +0.45 | +13.43% | 25 | 8 | 41.36% |
| GLNG250117C00032000 | 2024-06-28 3:13PM EDT | 32.00 | 3.30 | 3.00 | 3.60 | +0.45 | +15.79% | 55 | 2,696 | 41.72% |
| GLNG250117C00034000 | 2024-06-13 10:33AM EDT | 34.00 | 1.40 | 2.35 | 2.80 | 0.00 | - | 50 | 50 | 41.17% |
| GLNG250117C00035000 | 2024-06-28 3:47PM EDT | 35.00 | 2.15 | 2.30 | 2.45 | +0.15 | +7.50% | 81 | 2,263 | 40.86% |
| GLNG250117C00037000 | 2024-06-24 3:34PM EDT | 37.00 | 1.40 | 1.45 | 1.85 | 0.00 | - | 11 | 19 | 40.22% |
| GLNG250117C00040000 | 2024-06-28 10:27AM EDT | 40.00 | 1.06 | 1.00 | 1.20 | +0.16 | +17.78% | 8 | 467 | 39.67% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG250117P00012500 | 2024-06-03 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 31 | 66.99% |
| GLNG250117P00015000 | 2024-03-26 12:16PM EDT | 15.00 | 0.29 | 0.00 | 1.25 | 0.00 | - | 8 | 32 | 79.00% |
| GLNG250117P00017500 | 2024-06-04 12:51PM EDT | 17.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 186 | 55.76% |
| GLNG250117P00020000 | 2024-06-24 3:14PM EDT | 20.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 20 | 827 | 46.68% |
| GLNG250117P00022500 | 2024-06-26 10:12AM EDT | 22.50 | 0.57 | 0.40 | 0.60 | 0.00 | - | 1 | 1,429 | 41.70% |
| GLNG250117P00024000 | 2024-06-20 2:16PM EDT | 24.00 | 1.05 | 0.55 | 0.80 | 0.00 | - | - | 20 | 39.60% |
| GLNG250117P00025000 | 2024-06-17 12:39PM EDT | 25.00 | 1.30 | 0.80 | 0.95 | 0.00 | - | 2 | 1,199 | 37.99% |
| GLNG250117P00028000 | 2024-06-24 10:22AM EDT | 28.00 | 1.95 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 36.40% |
| GLNG250117P00029000 | 2024-06-20 3:49PM EDT | 29.00 | 3.00 | 1.85 | 2.20 | 0.00 | - | - | 235 | 36.23% |
| GLNG250117P00030000 | 2024-06-17 3:48PM EDT | 30.00 | 3.55 | 2.10 | 2.60 | 0.00 | - | 257 | 358 | 35.52% |
| GLNG250117P00033000 | 2024-06-14 2:22PM EDT | 33.00 | 6.40 | 3.80 | 4.20 | 0.00 | - | - | 1 | 34.69% |
| GLNG250117P00034000 | 2024-06-17 2:32PM EDT | 34.00 | 6.20 | 4.40 | 4.80 | 0.00 | - | - | 30 | 34.16% |
| GLNG250117P00035000 | 2024-04-23 10:10AM EDT | 35.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GLNG250117P00040000 | 2024-06-18 2:12PM EDT | 40.00 | 11.23 | 8.40 | 11.20 | 0.00 | - | 1 | 1 | 56.23% |
© 2024 Yahoo. Todos los derechos reservados.