Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG260116C00012500 | 2024-06-24 9:41AM EDT | 12.50 | 18.00 | 16.50 | 21.50 | 0.00 | - | 1 | 5 | 94.95% |
| GLNG260116C00015000 | 2024-03-26 12:00PM EDT | 15.00 | 9.20 | 9.60 | 11.90 | 0.00 | - | 10 | 24 | 0.00% |
| GLNG260116C00017500 | 2024-05-01 11:23AM EDT | 17.50 | 8.46 | 8.70 | 10.10 | 0.00 | - | 1 | 78 | 0.00% |
| GLNG260116C00020000 | 2024-06-25 1:05PM EDT | 20.00 | 12.05 | 11.80 | 13.80 | 0.00 | - | 5 | 358 | 53.83% |
| GLNG260116C00022500 | 2024-06-26 9:59AM EDT | 22.50 | 9.87 | 8.50 | 12.00 | 0.00 | - | 1 | 297 | 51.04% |
| GLNG260116C00025000 | 2024-06-25 1:04PM EDT | 25.00 | 8.64 | 8.40 | 9.50 | 0.00 | - | 10 | 304 | 41.87% |
| GLNG260116C00030000 | 2024-06-28 10:47AM EDT | 30.00 | 6.80 | 5.40 | 7.30 | +0.50 | +7.94% | 5 | 192 | 43.82% |
| GLNG260116C00035000 | 2024-06-28 12:26PM EDT | 35.00 | 4.47 | 4.40 | 4.90 | +0.27 | +6.43% | 5 | 97 | 40.23% |
| GLNG260116C00037000 | 2024-06-14 9:30AM EDT | 37.00 | 2.30 | 3.70 | 4.80 | 0.00 | - | - | 1 | 43.45% |
| GLNG260116C00040000 | 2024-06-25 9:46AM EDT | 40.00 | 3.17 | 3.10 | 4.20 | 0.00 | - | 16 | 31 | 44.58% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG260116P00015000 | 2024-05-31 9:30AM EDT | 15.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 2 | 13 | 74.56% |
| GLNG260116P00017500 | 2024-04-22 12:56PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLNG260116P00020000 | 2024-05-06 2:07PM EDT | 20.00 | 1.81 | 0.00 | 1.80 | 0.00 | - | 1 | 39 | 46.78% |
| GLNG260116P00022500 | 2024-06-05 10:03AM EDT | 22.50 | 2.55 | 1.35 | 2.75 | 0.00 | - | 2 | 21 | 47.39% |
| GLNG260116P00025000 | 2024-06-11 11:07AM EDT | 25.00 | 2.50 | 0.00 | 4.00 | 0.00 | - | 1 | 171 | 48.80% |
| GLNG260116P00030000 | 2024-06-28 3:44PM EDT | 30.00 | 4.30 | 4.20 | 4.70 | -0.90 | -17.31% | 1 | 88 | 35.36% |
| GLNG260116P00035000 | 2023-11-22 11:21AM EDT | 35.00 | 13.50 | 11.70 | 13.40 | 0.00 | - | - | 0 | 66.35% |
© 2024 Yahoo. Todos los derechos reservados.