Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:00PM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240705C00026000 | 2024-06-11 12:47PM EDT | 26.00 | 13.10 | 11.50 | 13.90 | 0.00 | - | - | 3 | 243.36% |
| GLW240705C00034000 | 2024-05-31 9:41AM EDT | 34.00 | 3.10 | 3.10 | 6.60 | 0.00 | - | 1 | 0 | 117.58% |
| GLW240705C00035000 | 2024-06-25 11:10AM EDT | 35.00 | 4.90 | 3.50 | 3.60 | 0.00 | - | 15 | 24 | 59.77% |
| GLW240705C00035500 | 2024-06-28 2:37PM EDT | 35.50 | 3.30 | 2.95 | 3.30 | 0.00 | - | 3 | 12 | 64.45% |
| GLW240705C00036000 | 2024-07-02 10:06AM EDT | 36.00 | 2.55 | 2.45 | 2.60 | 0.00 | - | 4 | 103 | 52.93% |
| GLW240705C00036500 | 2024-06-27 10:50AM EDT | 36.50 | 1.90 | 1.95 | 2.10 | 0.00 | - | - | 5 | 44.92% |
| GLW240705C00037000 | 2024-07-01 12:30PM EDT | 37.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 10 | 100 | 36.72% |
| GLW240705C00037500 | 2024-07-01 2:30PM EDT | 37.50 | 1.05 | 1.00 | 1.15 | 0.00 | - | 10 | 10 | 32.42% |
| GLW240705C00038000 | 2024-07-02 9:55AM EDT | 38.00 | 0.78 | 0.55 | 0.65 | -0.37 | -32.17% | 25 | 191 | 22.27% |
| GLW240705C00038500 | 2024-06-28 12:37PM EDT | 38.50 | 0.50 | 0.25 | 0.30 | -0.20 | -28.57% | 3 | 176 | 19.14% |
| GLW240705C00039000 | 2024-07-02 11:41AM EDT | 39.00 | 0.12 | 0.10 | 0.15 | -0.09 | -42.86% | 41 | 329 | 21.49% |
| GLW240705C00039500 | 2024-07-02 10:55AM EDT | 39.50 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 30 | 143 | 26.37% |
| GLW240705C00040000 | 2024-07-02 10:43AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 32 | 1,293 | 27.93% |
| GLW240705C00040500 | 2024-06-28 1:17PM EDT | 40.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 56.45% |
| GLW240705C00041000 | 2024-06-28 3:42PM EDT | 41.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 214 | 51.37% |
| GLW240705C00042000 | 2024-06-27 1:56PM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 51.95% |
| GLW240705C00043000 | 2024-06-28 9:31AM EDT | 43.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 72.66% |
| GLW240705C00044000 | 2024-06-21 10:56AM EDT | 44.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 78.91% |
| GLW240705C00045000 | 2024-06-24 11:00AM EDT | 45.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 2 | 89.06% |
| GLW240705C00047000 | 2024-06-24 3:58PM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 285 | 285 | 90.63% |
| GLW240705C00048000 | 2024-06-24 1:04PM EDT | 48.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 117.19% |
| GLW240705C00049000 | 2024-06-24 11:14AM EDT | 49.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 75 | 125.78% |
| GLW240705C00050000 | 2024-06-24 10:59AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 66 | 113.28% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240705P00034000 | 2024-07-01 2:59PM EDT | 34.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 61.72% |
| GLW240705P00035000 | 2024-06-10 1:33PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 56.64% |
| GLW240705P00036000 | 2024-06-17 11:24AM EDT | 36.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 50.98% |
| GLW240705P00036500 | 2024-06-26 3:33PM EDT | 36.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 54.10% |
| GLW240705P00037000 | 2024-06-27 9:52AM EDT | 37.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 23 | 44.92% |
| GLW240705P00037500 | 2024-07-01 3:23PM EDT | 37.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 26.56% |
| GLW240705P00038000 | 2024-07-02 10:55AM EDT | 38.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 30 | 377 | 21.19% |
| GLW240705P00038500 | 2024-07-02 10:55AM EDT | 38.50 | 0.25 | 0.25 | 0.30 | -0.02 | -7.41% | 30 | 128 | 18.16% |
| GLW240705P00039000 | 2024-07-01 3:23PM EDT | 39.00 | 0.54 | 0.55 | 0.65 | 0.00 | - | 7 | 44 | 20.51% |
| GLW240705P00039500 | 2024-06-26 3:59PM EDT | 39.50 | 1.39 | 1.00 | 1.10 | 0.00 | - | - | 0 | 25.00% |
| GLW240705P00040000 | 2024-06-28 2:40PM EDT | 40.00 | 1.25 | 1.25 | 1.60 | 0.00 | - | 2 | 25 | 32.42% |
| GLW240705P00041000 | 2024-06-28 2:39PM EDT | 41.00 | 2.20 | 2.45 | 2.60 | 0.00 | - | 20 | 0 | 46.09% |
| GLW240705P00042000 | 2024-06-25 1:08PM EDT | 42.00 | 2.40 | 3.30 | 3.70 | 0.00 | - | 1 | 0 | 72.07% |
© 2024 Yahoo. Todos los derechos reservados.