Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.10 | 0.00 | - | - | 3 | 26.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 0 | 34.00 | 0.15 | 0.00 | - | 1 | 1 |
4.90 | 0.00 | - | 15 | 24 | 35.00 | 0.15 | 0.00 | - | 2 | 12 |
3.30 | +3.30 | - | 3 | 14 | 35.50 | - | - | - | - | - |
3.00 | +0.20 | +7.14% | 23 | 121 | 36.00 | 0.11 | 0.00 | - | 2 | 4 |
1.90 | +1.90 | - | - | 5 | 36.50 | 0.10 | +0.10 | - | - | 1 |
1.97 | +0.47 | +31.33% | 3 | 102 | 37.00 | 0.15 | 0.00 | - | 11 | 23 |
1.30 | +1.30 | - | - | 1 | 37.50 | 0.08 | +0.08 | - | 5 | 0 |
1.15 | +0.33 | +40.24% | 22 | 203 | 38.00 | 0.09 | -0.07 | -43.75% | 48 | 373 |
0.70 | +0.70 | - | 3 | 173 | 38.50 | 0.24 | +0.24 | - | 145 | 12 |
0.31 | -0.02 | -6.06% | 89 | 226 | 39.00 | 0.45 | -0.32 | -41.56% | 25 | 13 |
0.18 | +0.18 | - | 42 | 110 | 39.50 | 1.39 | +1.39 | - | - | 0 |
0.08 | -0.04 | -33.33% | 43 | 1,295 | 40.00 | 1.25 | -0.20 | -13.79% | 2 | 23 |
0.07 | +0.07 | - | 2 | 10 | 40.50 | - | - | - | - | - |
0.03 | -0.04 | -57.14% | 10 | 215 | 41.00 | 2.20 | +1.05 | +91.30% | 20 | 25 |
0.05 | 0.00 | - | 1 | 124 | 42.00 | 2.40 | 0.00 | - | 1 | 34 |
0.10 | 0.00 | - | 1 | 34 | 43.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 5 | 44.00 | - | - | - | - | - |
0.09 | +0.09 | - | - | 2 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 285 | 285 | 47.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 10 | 48.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 75 | 49.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 66 | 50.00 | - | - | - | - | - |