Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:11PM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240712C00030000 | 2024-06-18 2:20PM EDT | 30.00 | 10.03 | 8.50 | 8.70 | 0.00 | - | - | 1 | 84.38% |
| GLW240712C00034000 | 2024-06-18 12:00PM EDT | 34.00 | 5.60 | 4.50 | 4.70 | 0.00 | - | - | 1 | 58.01% |
| GLW240712C00035000 | 2024-06-26 3:36PM EDT | 35.00 | 3.20 | 3.50 | 3.70 | 0.00 | - | 1 | 4 | 47.85% |
| GLW240712C00036000 | 2024-06-27 10:04AM EDT | 36.00 | 2.45 | 2.55 | 2.70 | 0.00 | - | 3 | 11 | 37.60% |
| GLW240712C00037000 | 2024-07-02 10:20AM EDT | 37.00 | 1.60 | 1.60 | 1.75 | -0.48 | -23.08% | 2 | 33 | 29.49% |
| GLW240712C00038000 | 2024-07-02 10:49AM EDT | 38.00 | 0.95 | 0.80 | 0.90 | +0.10 | +11.76% | 14 | 148 | 23.05% |
| GLW240712C00039000 | 2024-07-02 10:00AM EDT | 39.00 | 0.40 | 0.30 | 0.35 | 0.00 | - | 10 | 351 | 20.90% |
| GLW240712C00040000 | 2024-07-01 3:21PM EDT | 40.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 62 | 659 | 23.44% |
| GLW240712C00041000 | 2024-07-01 3:43PM EDT | 41.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 7 | 368 | 28.81% |
| GLW240712C00042000 | 2024-07-02 10:49AM EDT | 42.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 65 | 40.63% |
| GLW240712C00043000 | 2024-07-01 12:42PM EDT | 43.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 50 | 43.75% |
| GLW240712C00044000 | 2024-07-01 10:05AM EDT | 44.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 50.39% |
| GLW240712C00045000 | 2024-06-24 10:56AM EDT | 45.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 59.57% |
| GLW240712C00046000 | 2024-06-28 11:55AM EDT | 46.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 62.89% |
| GLW240712C00047000 | 2024-06-28 11:52AM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 54.30% |
| GLW240712C00050000 | 2024-06-25 10:59AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 73 | 80.86% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240712P00033000 | 2024-06-06 12:55PM EDT | 33.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 6 | 50.78% |
| GLW240712P00034000 | 2024-06-24 3:25PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 49.22% |
| GLW240712P00036000 | 2024-06-27 12:30PM EDT | 36.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 48 | 41.41% |
| GLW240712P00037000 | 2024-07-01 3:23PM EDT | 37.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 80 | 24.51% |
| GLW240712P00038000 | 2024-07-01 3:23PM EDT | 38.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 9 | 637 | 19.43% |
| GLW240712P00039000 | 2024-07-01 3:25PM EDT | 39.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 32 | 2,276 | 19.34% |
| GLW240712P00040000 | 2024-06-26 2:34PM EDT | 40.00 | 1.75 | 1.45 | 1.60 | 0.00 | - | 10 | 109 | 21.00% |
| GLW240712P00047000 | 2024-06-20 3:38PM EDT | 47.00 | 7.20 | 8.40 | 8.60 | 0.00 | - | - | 0 | 70.12% |
© 2024 Yahoo. Todos los derechos reservados.