U.S. markets close in 4 hours 58 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
38.79+0.20 (+0.52%)
A partir del 11:02AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLW240719C000200002024-06-17 9:41AM EDT20.0018.2016.9020.900.00-1010142.97%
GLW240719C000290002024-06-17 11:23AM EDT29.009.809.9010.800.00--17105.08%
GLW240719C000300002024-06-21 3:24PM EDT30.0010.378.809.400.00-33780.76%
GLW240719C000310002024-06-27 1:20PM EDT31.007.737.908.100.00-3665.82%
GLW240719C000320002024-06-24 2:03PM EDT32.006.806.807.10-1.35-16.56%13654.59%
GLW240719C000330002024-06-26 12:53PM EDT33.005.865.406.100.00-19257.13%
GLW240719C000340002024-06-24 10:52AM EDT34.006.384.905.100.00-11,95549.41%
GLW240719C000350002024-06-26 11:58AM EDT35.004.053.904.100.00-31,80341.60%
GLW240719C000360002024-06-26 3:58PM EDT36.002.573.003.100.00-5074433.69%
GLW240719C000370002024-06-26 3:40PM EDT37.001.602.052.200.00-821,96529.00%
GLW240719C000380002024-06-27 11:44AM EDT38.001.181.301.400.00-41,51025.34%
GLW240719C000390002024-06-27 3:50PM EDT39.000.690.700.800.00-791,90523.63%
GLW240719C000400002024-06-28 10:44AM EDT40.000.400.350.45+0.05+14.29%233,57524.17%
GLW240719C000410002024-06-28 10:31AM EDT41.000.160.150.25-0.01-5.88%31,40225.20%
GLW240719C000420002024-06-28 10:14AM EDT42.000.090.050.15-0.06-40.00%569926.95%
GLW240719C000430002024-06-28 9:31AM EDT43.000.100.050.150.00-521032.42%
GLW240719C000450002024-06-26 2:41PM EDT45.000.090.050.450.00-876057.72%
GLW240719C000500002024-06-25 10:49AM EDT50.000.050.000.600.00-3474.32%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLW240719P000250002024-04-22 12:23PM EDT25.000.100.000.000.00--050.00%
GLW240719P000290002024-04-29 10:43AM EDT29.000.450.050.200.00-237272.27%
GLW240719P000300002024-05-30 1:02PM EDT30.000.130.002.150.00-36120.90%
GLW240719P000310002024-06-17 12:19PM EDT31.000.050.002.150.00-376110.55%
GLW240719P000320002024-06-17 1:24PM EDT32.000.050.000.600.00-610064.36%
GLW240719P000330002024-06-17 9:36AM EDT33.000.060.000.300.00-112756.64%
GLW240719P000340002024-06-27 10:32AM EDT34.000.050.000.050.00-310031.45%
GLW240719P000350002024-06-27 9:36AM EDT35.000.050.000.600.00-230853.52%
GLW240719P000360002024-06-27 11:03AM EDT36.000.100.000.150.00-326826.37%
GLW240719P000370002024-06-27 11:12AM EDT37.000.250.100.200.00-553121.39%
GLW240719P000380002024-06-28 10:46AM EDT38.000.370.350.40-0.03-6.98%284519.34%
GLW240719P000390002024-06-27 3:58PM EDT39.000.920.750.850.00-1091519.43%
GLW240719P000400002024-06-27 1:57PM EDT40.001.501.351.500.00-292,15319.29%
GLW240719P000410002024-06-26 1:32PM EDT41.002.502.152.350.00-118120.61%
GLW240719P000430002024-06-27 9:49AM EDT43.005.004.104.300.00-5928.52%