Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:02AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240719C00020000 | 2024-06-17 9:41AM EDT | 20.00 | 18.20 | 16.90 | 20.90 | 0.00 | - | 10 | 10 | 142.97% |
| GLW240719C00029000 | 2024-06-17 11:23AM EDT | 29.00 | 9.80 | 9.90 | 10.80 | 0.00 | - | - | 17 | 105.08% |
| GLW240719C00030000 | 2024-06-21 3:24PM EDT | 30.00 | 10.37 | 8.80 | 9.40 | 0.00 | - | 3 | 37 | 80.76% |
| GLW240719C00031000 | 2024-06-27 1:20PM EDT | 31.00 | 7.73 | 7.90 | 8.10 | 0.00 | - | 3 | 6 | 65.82% |
| GLW240719C00032000 | 2024-06-24 2:03PM EDT | 32.00 | 6.80 | 6.80 | 7.10 | -1.35 | -16.56% | 1 | 36 | 54.59% |
| GLW240719C00033000 | 2024-06-26 12:53PM EDT | 33.00 | 5.86 | 5.40 | 6.10 | 0.00 | - | 1 | 92 | 57.13% |
| GLW240719C00034000 | 2024-06-24 10:52AM EDT | 34.00 | 6.38 | 4.90 | 5.10 | 0.00 | - | 1 | 1,955 | 49.41% |
| GLW240719C00035000 | 2024-06-26 11:58AM EDT | 35.00 | 4.05 | 3.90 | 4.10 | 0.00 | - | 3 | 1,803 | 41.60% |
| GLW240719C00036000 | 2024-06-26 3:58PM EDT | 36.00 | 2.57 | 3.00 | 3.10 | 0.00 | - | 50 | 744 | 33.69% |
| GLW240719C00037000 | 2024-06-26 3:40PM EDT | 37.00 | 1.60 | 2.05 | 2.20 | 0.00 | - | 82 | 1,965 | 29.00% |
| GLW240719C00038000 | 2024-06-27 11:44AM EDT | 38.00 | 1.18 | 1.30 | 1.40 | 0.00 | - | 4 | 1,510 | 25.34% |
| GLW240719C00039000 | 2024-06-27 3:50PM EDT | 39.00 | 0.69 | 0.70 | 0.80 | 0.00 | - | 79 | 1,905 | 23.63% |
| GLW240719C00040000 | 2024-06-28 10:44AM EDT | 40.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 23 | 3,575 | 24.17% |
| GLW240719C00041000 | 2024-06-28 10:31AM EDT | 41.00 | 0.16 | 0.15 | 0.25 | -0.01 | -5.88% | 3 | 1,402 | 25.20% |
| GLW240719C00042000 | 2024-06-28 10:14AM EDT | 42.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 5 | 699 | 26.95% |
| GLW240719C00043000 | 2024-06-28 9:31AM EDT | 43.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 210 | 32.42% |
| GLW240719C00045000 | 2024-06-26 2:41PM EDT | 45.00 | 0.09 | 0.05 | 0.45 | 0.00 | - | 8 | 760 | 57.72% |
| GLW240719C00050000 | 2024-06-25 10:49AM EDT | 50.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 74.32% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240719P00025000 | 2024-04-22 12:23PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLW240719P00029000 | 2024-04-29 10:43AM EDT | 29.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 23 | 72 | 72.27% |
| GLW240719P00030000 | 2024-05-30 1:02PM EDT | 30.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 120.90% |
| GLW240719P00031000 | 2024-06-17 12:19PM EDT | 31.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 76 | 110.55% |
| GLW240719P00032000 | 2024-06-17 1:24PM EDT | 32.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 100 | 64.36% |
| GLW240719P00033000 | 2024-06-17 9:36AM EDT | 33.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 127 | 56.64% |
| GLW240719P00034000 | 2024-06-27 10:32AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 100 | 31.45% |
| GLW240719P00035000 | 2024-06-27 9:36AM EDT | 35.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 308 | 53.52% |
| GLW240719P00036000 | 2024-06-27 11:03AM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 268 | 26.37% |
| GLW240719P00037000 | 2024-06-27 11:12AM EDT | 37.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 531 | 21.39% |
| GLW240719P00038000 | 2024-06-28 10:46AM EDT | 38.00 | 0.37 | 0.35 | 0.40 | -0.03 | -6.98% | 2 | 845 | 19.34% |
| GLW240719P00039000 | 2024-06-27 3:58PM EDT | 39.00 | 0.92 | 0.75 | 0.85 | 0.00 | - | 10 | 915 | 19.43% |
| GLW240719P00040000 | 2024-06-27 1:57PM EDT | 40.00 | 1.50 | 1.35 | 1.50 | 0.00 | - | 29 | 2,153 | 19.29% |
| GLW240719P00041000 | 2024-06-26 1:32PM EDT | 41.00 | 2.50 | 2.15 | 2.35 | 0.00 | - | 1 | 181 | 20.61% |
| GLW240719P00043000 | 2024-06-27 9:49AM EDT | 43.00 | 5.00 | 4.10 | 4.30 | 0.00 | - | 5 | 9 | 28.52% |
© 2024 Yahoo. Todos los derechos reservados.