Corning Incorporated (GLW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240719C00020000 | 2024-06-07 3:59PM EDT | 20.00 | 17.04 | 15.70 | 18.20 | 0.00 | - | 10 | 10 | 180.47% |
| GLW240719C00030000 | 2024-06-12 10:41AM EDT | 30.00 | 8.40 | 7.30 | 7.60 | 0.00 | - | 2 | 33 | 51.37% |
| GLW240719C00031000 | 2024-05-31 10:48AM EDT | 31.00 | 6.13 | 6.30 | 7.40 | 0.00 | - | 1 | 7 | 63.38% |
| GLW240719C00032000 | 2024-06-14 10:55AM EDT | 32.00 | 5.66 | 5.30 | 5.60 | -0.61 | -9.73% | 7 | 43 | 46.24% |
| GLW240719C00033000 | 2024-06-12 2:32PM EDT | 33.00 | 5.40 | 4.30 | 4.60 | 0.00 | - | 1 | 92 | 39.55% |
| GLW240719C00034000 | 2024-06-14 2:55PM EDT | 34.00 | 3.50 | 3.40 | 5.00 | -0.83 | -19.17% | 4 | 1,958 | 50.88% |
| GLW240719C00035000 | 2024-06-14 3:42PM EDT | 35.00 | 2.50 | 1.30 | 3.00 | -0.90 | -26.47% | 11 | 1,846 | 37.21% |
| GLW240719C00036000 | 2024-06-14 3:40PM EDT | 36.00 | 1.75 | 1.75 | 1.90 | -0.55 | -23.91% | 49 | 662 | 26.27% |
| GLW240719C00037000 | 2024-06-14 2:38PM EDT | 37.00 | 1.08 | 1.10 | 1.25 | -0.59 | -35.33% | 142 | 2,033 | 24.81% |
| GLW240719C00038000 | 2024-06-14 3:46PM EDT | 38.00 | 0.65 | 0.65 | 0.80 | -0.45 | -40.91% | 541 | 1,329 | 24.81% |
| GLW240719C00039000 | 2024-06-14 3:22PM EDT | 39.00 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 503 | 1,489 | 23.98% |
| GLW240719C00040000 | 2024-06-14 3:50PM EDT | 40.00 | 0.22 | 0.20 | 0.30 | -0.14 | -38.89% | 82 | 1,877 | 25.68% |
| GLW240719C00041000 | 2024-06-14 3:32PM EDT | 41.00 | 0.14 | 0.10 | 0.20 | -0.07 | -33.33% | 14 | 70 | 27.25% |
| GLW240719C00042000 | 2024-06-13 12:22PM EDT | 42.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 29.49% |
| GLW240719C00045000 | 2024-05-21 2:24PM EDT | 45.00 | 0.03 | 0.00 | 2.20 | 0.00 | - | - | 10 | 75.78% |
| GLW240719C00050000 | 2024-05-30 1:53PM EDT | 50.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 97.22% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240719P00025000 | 2024-04-22 12:23PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GLW240719P00029000 | 2024-04-29 10:43AM EDT | 29.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 23 | 72 | 51.76% |
| GLW240719P00030000 | 2024-05-30 1:02PM EDT | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 54.39% |
| GLW240719P00031000 | 2024-05-17 12:12PM EDT | 31.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 4 | 76 | 50.59% |
| GLW240719P00032000 | 2024-05-22 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 101 | 55.86% |
| GLW240719P00033000 | 2024-05-30 1:02PM EDT | 33.00 | 0.13 | 0.05 | 0.30 | 0.00 | - | 6 | 126 | 37.60% |
| GLW240719P00034000 | 2024-06-13 9:32AM EDT | 34.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 10 | 106 | 27.05% |
| GLW240719P00035000 | 2024-06-14 3:50PM EDT | 35.00 | 0.43 | 0.15 | 0.30 | +0.27 | +168.75% | 8 | 309 | 24.32% |
| GLW240719P00036000 | 2024-06-14 3:38PM EDT | 36.00 | 0.40 | 0.35 | 0.45 | +0.24 | +150.00% | 4 | 266 | 21.24% |
| GLW240719P00037000 | 2024-06-14 3:55PM EDT | 37.00 | 0.81 | 0.70 | 0.80 | +0.36 | +80.00% | 129 | 395 | 20.36% |
| GLW240719P00038000 | 2024-06-14 3:50PM EDT | 38.00 | 1.62 | 1.25 | 1.35 | +0.82 | +102.50% | 60 | 523 | 20.26% |
| GLW240719P00039000 | 2024-06-13 1:42PM EDT | 39.00 | 1.45 | 1.90 | 2.10 | 0.00 | - | 1 | 268 | 21.29% |
| GLW240719P00040000 | 2024-06-14 9:58AM EDT | 40.00 | 2.50 | 2.75 | 2.95 | +0.10 | +4.17% | 1 | 8 | 22.32% |
© 2024 Yahoo. Todos los derechos reservados.