Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:38PM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240726C00031000 | 2024-06-26 12:07PM EDT | 31.00 | 9.00 | 7.30 | 8.40 | 0.00 | - | - | 1 | 74.12% |
| GLW240726C00037000 | 2024-07-01 9:37AM EDT | 37.00 | 2.32 | 1.65 | 2.55 | 0.00 | - | 2 | 131 | 44.87% |
| GLW240726C00038000 | 2024-07-01 9:51AM EDT | 38.00 | 1.43 | 0.85 | 1.20 | 0.00 | - | 2 | 173 | 24.81% |
| GLW240726C00039000 | 2024-07-01 3:23PM EDT | 39.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 282 | 24.07% |
| GLW240726C00040000 | 2024-07-02 11:54AM EDT | 40.00 | 0.30 | 0.25 | 0.40 | -0.06 | -16.67% | 2 | 3,955 | 24.56% |
| GLW240726C00041000 | 2024-07-01 3:15PM EDT | 41.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 47 | 195 | 26.37% |
| GLW240726C00042000 | 2024-06-28 10:24AM EDT | 42.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 78 | 30.08% |
| GLW240726C00043000 | 2024-06-20 11:51AM EDT | 43.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | - | 6 | 51.07% |
| GLW240726C00044000 | 2024-06-27 10:27AM EDT | 44.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 12 | 3 | 45.22% |
| GLW240726C00045000 | 2024-06-24 9:50AM EDT | 45.00 | 0.46 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 50.20% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240726P00034000 | 2024-06-28 9:50AM EDT | 34.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 41.02% |
| GLW240726P00035000 | 2024-06-26 1:21PM EDT | 35.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 36.13% |
| GLW240726P00036000 | 2024-06-28 9:31AM EDT | 36.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 3 | 11 | 24.61% |
| GLW240726P00037000 | 2024-07-01 2:43PM EDT | 37.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 15 | 19.04% |
| GLW240726P00038000 | 2024-06-27 11:01AM EDT | 38.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 2 | 8 | 19.63% |
| GLW240726P00039000 | 2024-07-01 11:34AM EDT | 39.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 2 | 47 | 18.80% |
| GLW240726P00040000 | 2024-07-01 9:33AM EDT | 40.00 | 1.50 | 1.65 | 1.85 | 0.00 | - | 1 | 56 | 19.73% |
| GLW240726P00041000 | 2024-06-27 9:47AM EDT | 41.00 | 4.20 | 2.45 | 2.80 | 0.00 | - | - | 1 | 24.22% |
| GLW240726P00042000 | 2024-06-28 11:48AM EDT | 42.00 | 3.15 | 3.20 | 5.40 | 0.00 | - | 1 | 1 | 78.52% |
© 2024 Yahoo. Todos los derechos reservados.