Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:40PM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240802C00034000 | 2024-07-01 12:32PM EDT | 34.00 | 4.83 | 4.60 | 4.90 | 0.00 | - | 2 | 2 | 46.88% |
| GLW240802C00035000 | 2024-06-20 1:36PM EDT | 35.00 | 5.00 | 3.70 | 3.90 | 0.00 | - | - | 6 | 39.55% |
| GLW240802C00036000 | 2024-06-27 10:11AM EDT | 36.00 | 2.85 | 2.85 | 3.00 | 0.00 | - | 100 | 102 | 34.91% |
| GLW240802C00037000 | 2024-07-02 12:19PM EDT | 37.00 | 2.15 | 2.10 | 2.25 | -0.15 | -6.52% | 2 | 42 | 32.91% |
| GLW240802C00038000 | 2024-07-01 1:34PM EDT | 38.00 | 1.58 | 1.45 | 1.60 | 0.00 | - | 6 | 76 | 31.20% |
| GLW240802C00039000 | 2024-07-02 10:32AM EDT | 39.00 | 1.07 | 1.00 | 1.10 | -0.18 | -14.40% | 1 | 168 | 30.47% |
| GLW240802C00040000 | 2024-07-01 10:25AM EDT | 40.00 | 0.79 | 0.60 | 0.75 | 0.00 | - | 7 | 376 | 30.66% |
| GLW240802C00041000 | 2024-07-02 10:11AM EDT | 41.00 | 0.55 | 0.35 | 0.50 | -0.10 | -15.38% | 3 | 72 | 30.96% |
| GLW240802C00042000 | 2024-07-01 11:53AM EDT | 42.00 | 0.34 | 0.25 | 0.35 | 0.00 | - | 21 | 791 | 32.13% |
| GLW240802C00043000 | 2024-07-01 11:53AM EDT | 43.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 10 | 345 | 33.50% |
| GLW240802C00044000 | 2024-06-26 12:13PM EDT | 44.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 19 | 35 | 35.74% |
| GLW240802C00045000 | 2024-06-28 1:37PM EDT | 45.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 14 | 23 | 39.84% |
| GLW240802C00048000 | 2024-06-17 2:14PM EDT | 48.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 30 | 52.64% |
| GLW240802C00049000 | 2024-06-28 1:38PM EDT | 49.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 14 | 14 | 54.69% |
| GLW240802C00050000 | 2024-06-28 1:37PM EDT | 50.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 24 | 24 | 56.35% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240802P00030000 | 2024-06-26 3:32PM EDT | 30.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 2 | 52.34% |
| GLW240802P00032000 | 2024-06-28 2:04PM EDT | 32.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 51.27% |
| GLW240802P00033000 | 2024-07-01 12:28PM EDT | 33.00 | 0.16 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 44.73% |
| GLW240802P00034000 | 2024-06-26 3:32PM EDT | 34.00 | 0.31 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 31.25% |
| GLW240802P00035000 | 2024-07-01 12:28PM EDT | 35.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 55 | 29.88% |
| GLW240802P00036000 | 2024-06-28 2:04PM EDT | 36.00 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 1 | 87 | 26.76% |
| GLW240802P00037000 | 2024-06-28 9:31AM EDT | 37.00 | 0.56 | 0.50 | 0.60 | 0.00 | - | 3 | 6 | 26.03% |
| GLW240802P00038000 | 2024-07-01 10:39AM EDT | 38.00 | 0.82 | 0.85 | 0.95 | 0.00 | - | 10 | 21 | 24.95% |
| GLW240802P00039000 | 2024-06-26 2:21PM EDT | 39.00 | 1.48 | 1.35 | 1.45 | 0.00 | - | 1 | 2 | 24.22% |
| GLW240802P00040000 | 2024-06-21 2:05PM EDT | 40.00 | 1.30 | 1.95 | 2.10 | 0.00 | - | 55 | 20 | 23.73% |
| GLW240802P00042000 | 2024-06-26 9:30AM EDT | 42.00 | 2.74 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 25.49% |
© 2024 Yahoo. Todos los derechos reservados.