Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.21 | +0.21 | - | - | 2 |
- | - | - | - | - | 32.00 | 0.08 | +0.08 | - | 1 | 4 |
- | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 6 | 6 |
5.20 | -0.20 | -3.70% | 2 | 1 | 34.00 | 0.31 | 0.00 | - | 2 | 3 |
5.00 | 0.00 | - | - | 6 | 35.00 | 0.20 | 0.00 | - | 50 | 56 |
2.85 | 0.00 | - | 100 | 102 | 36.00 | 0.34 | +0.03 | +9.68% | 4 | 88 |
2.60 | -0.80 | -23.53% | 2 | 35 | 37.00 | 0.56 | 0.00 | - | 3 | 3 |
1.85 | +0.02 | +1.09% | 26 | 69 | 38.00 | 0.81 | -0.15 | -15.62% | 9 | 2 |
1.25 | +0.02 | +1.63% | 20 | 168 | 39.00 | 1.48 | 0.00 | - | 1 | 2 |
0.80 | -0.05 | -5.88% | 209 | 568 | 40.00 | 1.30 | 0.00 | - | 55 | 20 |
0.65 | 0.00 | - | 15 | 72 | 41.00 | - | - | - | - | - |
0.43 | +0.06 | +16.22% | 28 | 776 | 42.00 | 2.74 | 0.00 | - | 1 | 1 |
0.26 | -0.04 | -13.33% | 5 | 330 | 43.00 | - | - | - | - | - |
0.21 | 0.00 | - | 19 | 35 | 44.00 | - | - | - | - | - |
0.15 | -0.15 | -50.00% | 14 | 10 | 45.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 30 | 48.00 | - | - | - | - | - |
0.10 | +0.10 | - | 14 | 0 | 49.00 | - | - | - | - | - |
0.05 | +0.05 | - | 24 | 0 | 50.00 | - | - | - | - | - |