Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:03PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920C00030000 | 2024-06-26 1:42PM EDT | 30.00 | 8.95 | 8.70 | 9.00 | 0.00 | - | - | 3 | 47.85% |
| GLW240920C00035000 | 2024-06-28 9:49AM EDT | 35.00 | 4.52 | 4.20 | 4.30 | 0.00 | - | 4 | 15 | 30.76% |
| GLW240920C00036000 | 2024-06-27 10:17AM EDT | 36.00 | 3.20 | 3.40 | 3.50 | 0.00 | - | 22 | 34 | 28.93% |
| GLW240920C00037000 | 2024-06-26 3:58PM EDT | 37.00 | 2.60 | 2.70 | 2.80 | 0.00 | - | 23 | 25 | 27.83% |
| GLW240920C00038000 | 2024-07-01 2:58PM EDT | 38.00 | 2.10 | 2.05 | 2.15 | 0.00 | - | 1 | 14 | 26.47% |
| GLW240920C00039000 | 2024-07-02 11:41AM EDT | 39.00 | 1.65 | 1.55 | 1.65 | +0.05 | +3.12% | 16 | 390 | 26.10% |
| GLW240920C00040000 | 2024-07-02 12:14PM EDT | 40.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 7 | 852 | 25.98% |
| GLW240920C00041000 | 2024-07-01 3:50PM EDT | 41.00 | 0.93 | 0.85 | 0.95 | 0.00 | - | 13 | 102 | 26.22% |
| GLW240920C00042000 | 2024-07-01 3:20PM EDT | 42.00 | 0.69 | 0.60 | 0.70 | 0.00 | - | 38 | 131 | 26.25% |
| GLW240920C00043000 | 2024-07-01 11:27AM EDT | 43.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 12 | 462 | 26.12% |
| GLW240920C00044000 | 2024-07-01 1:39PM EDT | 44.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 351 | 27.15% |
| GLW240920C00045000 | 2024-07-02 12:35PM EDT | 45.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 102 | 27.59% |
| GLW240920C00046000 | 2024-07-01 3:17PM EDT | 46.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 17 | 23 | 28.76% |
| GLW240920C00047000 | 2024-06-24 9:40AM EDT | 47.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 15 | 29.59% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920P00033000 | 2024-07-02 12:25PM EDT | 33.00 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 4 | 21 | 27.00% |
| GLW240920P00034000 | 2024-07-01 10:18AM EDT | 34.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 4 | 25.73% |
| GLW240920P00035000 | 2024-07-02 11:44AM EDT | 35.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 59 | 24.71% |
| GLW240920P00036000 | 2024-06-28 10:32AM EDT | 36.00 | 0.64 | 0.65 | 0.75 | 0.00 | - | 30 | 37 | 24.49% |
| GLW240920P00037000 | 2024-07-01 11:32AM EDT | 37.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 4 | 625 | 23.83% |
| GLW240920P00038000 | 2024-07-02 11:11AM EDT | 38.00 | 1.35 | 1.35 | 1.45 | +0.07 | +5.47% | 3 | 29 | 23.39% |
| GLW240920P00039000 | 2024-07-01 10:50AM EDT | 39.00 | 1.85 | 1.85 | 1.90 | 0.00 | - | 1 | 10 | 22.36% |
| GLW240920P00040000 | 2024-07-02 11:48AM EDT | 40.00 | 2.45 | 2.45 | 2.55 | +0.10 | +4.26% | 3 | 33 | 22.83% |
| GLW240920P00041000 | 2024-06-24 11:21AM EDT | 41.00 | 2.15 | 3.10 | 3.20 | 0.00 | - | 4 | 26 | 22.00% |
| GLW240920P00042000 | 2024-06-28 9:48AM EDT | 42.00 | 3.70 | 3.80 | 4.00 | 0.00 | - | 31 | 55 | 22.36% |
| GLW240920P00045000 | 2024-06-24 10:05AM EDT | 45.00 | 5.27 | 6.50 | 6.70 | 0.00 | - | - | 3 | 24.07% |
| GLW240920P00046000 | 2024-06-24 10:11AM EDT | 46.00 | 6.11 | 7.40 | 7.60 | 0.00 | - | - | 4 | 22.27% |
© 2024 Yahoo. Todos los derechos reservados.