U.S. markets close in 4 hours 27 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
38.85+0.26 (+0.69%)
A partir del 11:32AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLW241115C000270002024-04-29 12:58PM EDT27.005.508.709.000.00-432120.00%
GLW241115C000280002024-06-14 9:42AM EDT28.0010.4011.1011.300.00-222942.43%
GLW241115C000290002024-06-21 3:32PM EDT29.0011.7510.1010.400.00-633141.31%
GLW241115C000300002024-06-26 2:04PM EDT30.009.009.209.900.00-207047.39%
GLW241115C000310002024-06-26 3:18PM EDT31.007.818.308.500.00-2037436.23%
GLW241115C000320002024-06-26 10:03AM EDT32.007.497.407.60-0.46-5.79%209334.40%
GLW241115C000330002024-06-26 9:32AM EDT33.007.356.606.800.00-10631333.89%
GLW241115C000340002024-06-26 11:17AM EDT34.006.025.705.900.00-8537531.47%
GLW241115C000350002024-06-26 1:24PM EDT35.004.884.905.200.00-1536531.42%
GLW241115C000360002024-06-27 11:30AM EDT36.004.104.204.400.00-21,09929.57%
GLW241115C000370002024-06-28 9:31AM EDT37.003.503.603.70+0.29+9.03%508,60328.43%
GLW241115C000380002024-06-28 9:47AM EDT38.003.023.003.10+0.17+5.96%41,01527.84%
GLW241115C000390002024-06-27 1:34PM EDT39.002.452.452.550.00-375127.20%
GLW241115C000400002024-06-27 12:22PM EDT40.001.902.002.150.00-34,07027.48%
GLW241115C000410002024-06-26 3:01PM EDT41.001.401.601.750.00-121,70627.17%
GLW241115C000450002024-06-27 1:40PM EDT45.000.700.650.70+0.03+4.48%418,96526.47%
GLW241115C000500002024-06-27 1:12PM EDT50.000.300.200.350.00-244730.37%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLW241115P000200002024-04-01 9:30AM EDT20.000.100.000.000.00--525.00%
GLW241115P000250002024-05-31 12:39PM EDT25.000.080.000.500.00-13155.27%
GLW241115P000260002024-06-11 1:59PM EDT26.000.100.000.600.00-312954.10%
GLW241115P000270002024-06-11 12:47PM EDT27.000.100.000.000.00-14112.50%
GLW241115P000280002024-05-31 1:03PM EDT28.000.170.000.000.00-43212.50%
GLW241115P000290002024-06-17 11:12AM EDT29.000.150.050.250.00-32733.40%
GLW241115P000300002024-06-24 9:33AM EDT30.000.180.150.250.00-86230.32%
GLW241115P000310002024-06-17 11:12AM EDT31.000.350.200.350.00-230829.93%
GLW241115P000320002024-06-17 11:12AM EDT32.000.430.300.400.00-215127.83%
GLW241115P000330002024-06-24 3:47PM EDT33.000.430.450.550.00-31,91027.44%
GLW241115P000340002024-06-26 2:41PM EDT34.000.700.600.700.00-1188326.42%
GLW241115P000350002024-06-27 3:07PM EDT35.000.900.800.900.00-463325.61%
GLW241115P000360002024-06-26 2:44PM EDT36.001.301.051.200.00-140225.44%
GLW241115P000370002024-06-26 12:22PM EDT37.001.451.401.500.00-11,48024.60%
GLW241115P000380002024-06-24 2:15PM EDT38.001.421.751.900.00-340124.20%
GLW241115P000390002024-06-26 10:46AM EDT39.002.112.252.350.00-628923.61%
GLW241115P000400002024-06-24 2:05PM EDT40.002.252.802.900.00-2811123.37%
GLW241115P000410002024-06-21 11:09AM EDT41.002.823.403.600.00-130324.02%
GLW241115P000450002024-06-18 2:25PM EDT45.005.546.406.600.00-305422.75%
GLW241115P000500002024-06-20 1:46PM EDT50.0010.3011.1011.300.00-54125.20%