Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:32AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115C00027000 | 2024-04-29 12:58PM EDT | 27.00 | 5.50 | 8.70 | 9.00 | 0.00 | - | 43 | 212 | 0.00% |
| GLW241115C00028000 | 2024-06-14 9:42AM EDT | 28.00 | 10.40 | 11.10 | 11.30 | 0.00 | - | 2 | 229 | 42.43% |
| GLW241115C00029000 | 2024-06-21 3:32PM EDT | 29.00 | 11.75 | 10.10 | 10.40 | 0.00 | - | 6 | 331 | 41.31% |
| GLW241115C00030000 | 2024-06-26 2:04PM EDT | 30.00 | 9.00 | 9.20 | 9.90 | 0.00 | - | 20 | 70 | 47.39% |
| GLW241115C00031000 | 2024-06-26 3:18PM EDT | 31.00 | 7.81 | 8.30 | 8.50 | 0.00 | - | 20 | 374 | 36.23% |
| GLW241115C00032000 | 2024-06-26 10:03AM EDT | 32.00 | 7.49 | 7.40 | 7.60 | -0.46 | -5.79% | 20 | 93 | 34.40% |
| GLW241115C00033000 | 2024-06-26 9:32AM EDT | 33.00 | 7.35 | 6.60 | 6.80 | 0.00 | - | 106 | 313 | 33.89% |
| GLW241115C00034000 | 2024-06-26 11:17AM EDT | 34.00 | 6.02 | 5.70 | 5.90 | 0.00 | - | 85 | 375 | 31.47% |
| GLW241115C00035000 | 2024-06-26 1:24PM EDT | 35.00 | 4.88 | 4.90 | 5.20 | 0.00 | - | 15 | 365 | 31.42% |
| GLW241115C00036000 | 2024-06-27 11:30AM EDT | 36.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 2 | 1,099 | 29.57% |
| GLW241115C00037000 | 2024-06-28 9:31AM EDT | 37.00 | 3.50 | 3.60 | 3.70 | +0.29 | +9.03% | 50 | 8,603 | 28.43% |
| GLW241115C00038000 | 2024-06-28 9:47AM EDT | 38.00 | 3.02 | 3.00 | 3.10 | +0.17 | +5.96% | 4 | 1,015 | 27.84% |
| GLW241115C00039000 | 2024-06-27 1:34PM EDT | 39.00 | 2.45 | 2.45 | 2.55 | 0.00 | - | 3 | 751 | 27.20% |
| GLW241115C00040000 | 2024-06-27 12:22PM EDT | 40.00 | 1.90 | 2.00 | 2.15 | 0.00 | - | 3 | 4,070 | 27.48% |
| GLW241115C00041000 | 2024-06-26 3:01PM EDT | 41.00 | 1.40 | 1.60 | 1.75 | 0.00 | - | 12 | 1,706 | 27.17% |
| GLW241115C00045000 | 2024-06-27 1:40PM EDT | 45.00 | 0.70 | 0.65 | 0.70 | +0.03 | +4.48% | 4 | 18,965 | 26.47% |
| GLW241115C00050000 | 2024-06-27 1:12PM EDT | 50.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 447 | 30.37% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115P00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| GLW241115P00025000 | 2024-05-31 12:39PM EDT | 25.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 55.27% |
| GLW241115P00026000 | 2024-06-11 1:59PM EDT | 26.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 129 | 54.10% |
| GLW241115P00027000 | 2024-06-11 12:47PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| GLW241115P00028000 | 2024-05-31 1:03PM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| GLW241115P00029000 | 2024-06-17 11:12AM EDT | 29.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 27 | 33.40% |
| GLW241115P00030000 | 2024-06-24 9:33AM EDT | 30.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 8 | 62 | 30.32% |
| GLW241115P00031000 | 2024-06-17 11:12AM EDT | 31.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 308 | 29.93% |
| GLW241115P00032000 | 2024-06-17 11:12AM EDT | 32.00 | 0.43 | 0.30 | 0.40 | 0.00 | - | 2 | 151 | 27.83% |
| GLW241115P00033000 | 2024-06-24 3:47PM EDT | 33.00 | 0.43 | 0.45 | 0.55 | 0.00 | - | 3 | 1,910 | 27.44% |
| GLW241115P00034000 | 2024-06-26 2:41PM EDT | 34.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 11 | 883 | 26.42% |
| GLW241115P00035000 | 2024-06-27 3:07PM EDT | 35.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 4 | 633 | 25.61% |
| GLW241115P00036000 | 2024-06-26 2:44PM EDT | 36.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | 1 | 402 | 25.44% |
| GLW241115P00037000 | 2024-06-26 12:22PM EDT | 37.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 1 | 1,480 | 24.60% |
| GLW241115P00038000 | 2024-06-24 2:15PM EDT | 38.00 | 1.42 | 1.75 | 1.90 | 0.00 | - | 3 | 401 | 24.20% |
| GLW241115P00039000 | 2024-06-26 10:46AM EDT | 39.00 | 2.11 | 2.25 | 2.35 | 0.00 | - | 6 | 289 | 23.61% |
| GLW241115P00040000 | 2024-06-24 2:05PM EDT | 40.00 | 2.25 | 2.80 | 2.90 | 0.00 | - | 28 | 111 | 23.37% |
| GLW241115P00041000 | 2024-06-21 11:09AM EDT | 41.00 | 2.82 | 3.40 | 3.60 | 0.00 | - | 1 | 303 | 24.02% |
| GLW241115P00045000 | 2024-06-18 2:25PM EDT | 45.00 | 5.54 | 6.40 | 6.60 | 0.00 | - | 30 | 54 | 22.75% |
| GLW241115P00050000 | 2024-06-20 1:46PM EDT | 50.00 | 10.30 | 11.10 | 11.30 | 0.00 | - | 54 | 1 | 25.20% |
© 2024 Yahoo. Todos los derechos reservados.