Corning Incorporated (GLW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115C00027000 | 2024-04-29 12:58PM EDT | 27.00 | 5.50 | 8.70 | 9.00 | 0.00 | - | 43 | 212 | 0.00% |
| GLW241115C00028000 | 2024-06-14 9:42AM EDT | 28.00 | 10.40 | 9.60 | 11.70 | +3.70 | +55.22% | 2 | 229 | 55.57% |
| GLW241115C00029000 | 2024-04-22 3:53PM EDT | 29.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| GLW241115C00030000 | 2024-06-13 3:55PM EDT | 30.00 | 8.71 | 7.00 | 9.10 | 0.00 | - | 10 | 50 | 53.35% |
| GLW241115C00031000 | 2024-06-14 2:34PM EDT | 31.00 | 6.98 | 6.90 | 8.10 | +1.91 | +37.67% | 1 | 252 | 48.73% |
| GLW241115C00032000 | 2024-06-11 1:03PM EDT | 32.00 | 6.20 | 4.80 | 7.20 | 0.00 | - | 1 | 63 | 45.46% |
| GLW241115C00033000 | 2024-06-13 1:07PM EDT | 33.00 | 5.93 | 4.10 | 6.60 | 0.00 | - | 6 | 325 | 45.75% |
| GLW241115C00034000 | 2024-06-12 9:57AM EDT | 34.00 | 5.00 | 3.80 | 5.40 | 0.00 | - | 1 | 464 | 38.60% |
| GLW241115C00035000 | 2024-06-13 2:57PM EDT | 35.00 | 4.40 | 3.10 | 4.60 | 0.00 | - | 2 | 363 | 36.05% |
| GLW241115C00036000 | 2024-06-14 2:45PM EDT | 36.00 | 3.31 | 3.20 | 3.40 | -0.39 | -10.54% | 16 | 1,107 | 28.88% |
| GLW241115C00037000 | 2024-06-14 3:46PM EDT | 37.00 | 2.66 | 2.65 | 3.30 | -0.44 | -14.19% | 303 | 8,514 | 33.15% |
| GLW241115C00038000 | 2024-06-14 12:50PM EDT | 38.00 | 2.33 | 2.15 | 3.40 | -0.27 | -10.38% | 13 | 1,023 | 38.82% |
| GLW241115C00039000 | 2024-06-13 2:23PM EDT | 39.00 | 2.09 | 1.70 | 2.35 | 0.00 | - | 10 | 735 | 32.03% |
| GLW241115C00040000 | 2024-06-14 2:51PM EDT | 40.00 | 1.50 | 1.35 | 2.55 | -0.28 | -15.73% | 461 | 3,738 | 37.87% |
| GLW241115C00041000 | 2024-06-14 2:37PM EDT | 41.00 | 1.20 | 1.05 | 1.25 | -0.20 | -14.29% | 13 | 1,445 | 27.00% |
| GLW241115C00045000 | 2024-06-14 3:57PM EDT | 45.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 585 | 17,847 | 27.69% |
| GLW241115C00050000 | 2024-06-14 2:29PM EDT | 50.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 15 | 30.37% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241115P00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| GLW241115P00025000 | 2024-05-31 12:39PM EDT | 25.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 61.57% |
| GLW241115P00026000 | 2024-06-11 1:59PM EDT | 26.00 | 0.10 | 0.05 | 0.95 | 0.00 | - | 3 | 129 | 56.10% |
| GLW241115P00027000 | 2024-06-11 12:47PM EDT | 27.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 31.15% |
| GLW241115P00028000 | 2024-05-31 1:03PM EDT | 28.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 4 | 32 | 31.79% |
| GLW241115P00029000 | 2024-06-10 3:58PM EDT | 29.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 25 | 31.40% |
| GLW241115P00030000 | 2024-06-03 3:44PM EDT | 30.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 51 | 28.17% |
| GLW241115P00031000 | 2024-06-11 3:41PM EDT | 31.00 | 0.33 | 0.35 | 0.50 | 0.00 | - | 7 | 308 | 28.03% |
| GLW241115P00032000 | 2024-06-11 1:34PM EDT | 32.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 5 | 151 | 27.17% |
| GLW241115P00033000 | 2024-06-12 12:11PM EDT | 33.00 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 1,906 | 25.81% |
| GLW241115P00034000 | 2024-06-14 1:42PM EDT | 34.00 | 0.90 | 0.20 | 1.50 | +0.12 | +15.38% | 22 | 883 | 30.86% |
| GLW241115P00035000 | 2024-06-12 12:02PM EDT | 35.00 | 0.92 | 1.20 | 1.30 | 0.00 | - | 9 | 900 | 24.12% |
| GLW241115P00036000 | 2024-06-13 1:55PM EDT | 36.00 | 1.30 | 1.55 | 1.70 | 0.00 | - | 6 | 346 | 24.02% |
| GLW241115P00037000 | 2024-06-14 3:46PM EDT | 37.00 | 2.11 | 1.95 | 3.20 | +0.46 | +27.88% | 300 | 1,686 | 34.74% |
| GLW241115P00038000 | 2024-06-14 3:12PM EDT | 38.00 | 2.55 | 2.40 | 2.65 | +0.60 | +30.77% | 20 | 378 | 23.24% |
| GLW241115P00039000 | 2024-06-14 3:28PM EDT | 39.00 | 3.21 | 2.40 | 4.00 | +0.61 | +23.46% | 2 | 173 | 30.99% |
| GLW241115P00040000 | 2024-06-12 9:59AM EDT | 40.00 | 3.10 | 3.30 | 3.90 | 0.00 | - | 2 | 9 | 22.73% |
| GLW241115P00041000 | 2024-06-13 12:31PM EDT | 41.00 | 4.00 | 3.60 | 5.30 | 0.00 | - | 5 | 307 | 30.45% |
| GLW241115P00045000 | 2024-06-13 9:32AM EDT | 45.00 | 7.70 | 7.10 | 8.00 | 0.00 | - | 2 | 23 | 22.02% |
| GLW241115P00050000 | 2024-06-11 1:25PM EDT | 50.00 | 12.60 | 10.70 | 14.30 | 0.00 | - | - | 0 | 52.47% |
© 2024 Yahoo. Todos los derechos reservados.