Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EDT. Mercado abierto.
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250221C00030000 | 2024-06-17 10:31AM EDT | 30.00 | 9.35 | 9.20 | 9.50 | 0.00 | - | - | 30 | 36.79% |
| GLW250221C00034000 | 2024-06-28 2:15PM EDT | 34.00 | 6.53 | 6.00 | 6.20 | 0.00 | - | 5 | 5 | 31.18% |
| GLW250221C00035000 | 2024-06-27 9:37AM EDT | 35.00 | 5.20 | 5.30 | 5.50 | 0.00 | - | 1 | 2 | 30.43% |
| GLW250221C00036000 | 2024-06-24 2:40PM EDT | 36.00 | 6.18 | 4.60 | 4.80 | 0.00 | - | - | 6 | 29.36% |
| GLW250221C00037000 | 2024-06-27 3:58PM EDT | 37.00 | 4.32 | 4.00 | 4.20 | 0.00 | - | - | 2 | 28.83% |
| GLW250221C00039000 | 2024-07-01 3:26PM EDT | 39.00 | 3.19 | 3.00 | 3.20 | 0.00 | - | 10 | 25 | 28.36% |
| GLW250221C00040000 | 2024-06-27 3:58PM EDT | 40.00 | 2.77 | 2.55 | 2.70 | 0.00 | - | 2 | 426 | 27.59% |
| GLW250221C00041000 | 2024-06-24 2:38PM EDT | 41.00 | 3.28 | 2.20 | 2.30 | 0.00 | - | - | 3 | 27.27% |
| GLW250221C00042000 | 2024-07-01 10:18AM EDT | 42.00 | 2.08 | 1.85 | 1.95 | 0.00 | - | 1 | 39 | 27.01% |
| GLW250221C00043000 | 2024-07-01 3:38PM EDT | 43.00 | 1.74 | 1.55 | 1.65 | 0.00 | - | 2 | 45 | 26.84% |
| GLW250221C00045000 | 2024-06-27 1:50PM EDT | 45.00 | 1.32 | 1.10 | 1.20 | 0.00 | - | 1 | 66 | 26.93% |
| GLW250221C00046000 | 2024-06-26 2:52PM EDT | 46.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | - | 1 | 27.30% |
| GLW250221C00047000 | 2024-06-26 2:52PM EDT | 47.00 | 0.83 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 27.44% |
| GLW250221C00050000 | 2024-06-25 9:33AM EDT | 50.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 2 | 4 | 27.64% |
| GLW250221C00055000 | 2024-07-01 11:59AM EDT | 55.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 32 | 44 | 29.44% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250221P00034000 | 2024-06-26 2:27PM EDT | 34.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | - | 1 | 24.34% |
| GLW250221P00035000 | 2024-07-01 3:25PM EDT | 35.00 | 1.30 | 1.30 | 1.40 | 0.00 | - | 30 | 32 | 23.61% |
| GLW250221P00038000 | 2024-06-25 3:21PM EDT | 38.00 | 2.03 | 2.40 | 2.55 | 0.00 | - | - | 15 | 22.39% |
| GLW250221P00040000 | 2024-06-26 1:58PM EDT | 40.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 3 | 20 | 21.63% |
© 2024 Yahoo. Todos los derechos reservados.