Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW250516C00033000 | 2024-06-26 2:40PM EDT | 33.00 | 7.40 | 7.20 | 7.50 | 0.00 | - | 10 | 20 | 32.37% |
GLW250516C00035000 | 2024-06-26 10:32AM EDT | 35.00 | 6.55 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 30.80% |
GLW250516C00037000 | 2024-06-20 10:05AM EDT | 37.00 | 6.10 | 4.60 | 4.90 | 0.00 | - | - | 4 | 29.80% |
GLW250516C00040000 | 2024-06-28 3:22PM EDT | 40.00 | 3.54 | 3.10 | 3.30 | 0.00 | - | 20 | 21 | 27.86% |
GLW250516C00042000 | 2024-07-01 2:35PM EDT | 42.00 | 2.53 | 2.50 | 2.80 | 0.00 | - | 2 | 62 | 29.30% |
GLW250516C00045000 | 2024-06-24 1:28PM EDT | 45.00 | 2.40 | 1.60 | 1.70 | 0.00 | - | 26 | 34 | 27.20% |
GLW250516C00047000 | 2024-06-21 10:28AM EDT | 47.00 | 1.95 | 1.20 | 1.30 | 0.00 | - | 1 | 4 | 27.21% |
GLW250516C00050000 | 2024-06-20 9:58AM EDT | 50.00 | 1.43 | 0.75 | 0.90 | 0.00 | - | - | 8 | 27.69% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW250516P00037000 | 2024-06-20 3:07PM EDT | 37.00 | 2.25 | 2.45 | 2.60 | 0.00 | - | - | 112 | 23.12% |
GLW250516P00040000 | 2024-06-24 3:33PM EDT | 40.00 | 3.30 | 3.80 | 4.10 | 0.00 | - | - | 19 | 22.11% |
GLW250516P00042000 | 2024-07-02 9:41AM EDT | 42.00 | 4.90 | 5.00 | 5.30 | +0.60 | +13.95% | 1 | 18 | 21.17% |
GLW250516P00047000 | 2024-06-24 9:45AM EDT | 47.00 | 8.10 | 8.90 | 9.90 | 0.00 | - | 1 | 91 | 27.03% |
GLW250516P00050000 | 2024-06-21 11:12AM EDT | 50.00 | 10.00 | 11.60 | 12.20 | 0.00 | - | 1 | 1 | 24.07% |