Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:34PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250620C00018000 | 2024-06-24 10:05AM EDT | 18.00 | 22.30 | 20.50 | 20.80 | 0.00 | - | - | 1 | 51.86% |
| GLW250620C00020000 | 2024-07-01 12:06PM EDT | 20.00 | 19.75 | 18.50 | 18.90 | 0.00 | - | 1 | 12 | 48.15% |
| GLW250620C00023000 | 2024-06-17 1:09PM EDT | 23.00 | 16.60 | 15.90 | 16.30 | 0.00 | - | - | 1 | 46.73% |
| GLW250620C00025000 | 2024-07-01 9:33AM EDT | 25.00 | 14.80 | 14.00 | 16.30 | 0.00 | - | 1 | 275 | 52.00% |
| GLW250620C00028000 | 2024-05-09 9:47AM EDT | 28.00 | 7.40 | 9.90 | 10.60 | 0.00 | - | 1 | 258 | 21.29% |
| GLW250620C00030000 | 2024-06-21 2:15PM EDT | 30.00 | 11.55 | 9.70 | 9.90 | 0.00 | - | 5 | 498 | 33.86% |
| GLW250620C00032000 | 2024-07-01 11:55AM EDT | 32.00 | 8.40 | 8.10 | 8.40 | 0.00 | - | 10 | 679 | 32.70% |
| GLW250620C00035000 | 2024-06-26 3:34PM EDT | 35.00 | 5.90 | 6.00 | 6.30 | 0.00 | - | 11 | 95 | 30.59% |
| GLW250620C00037000 | 2024-06-26 2:52PM EDT | 37.00 | 4.80 | 4.80 | 5.10 | 0.00 | - | 4 | 572 | 29.57% |
| GLW250620C00040000 | 2024-07-02 9:31AM EDT | 40.00 | 3.60 | 3.40 | 3.60 | +0.10 | +2.86% | 12 | 1,923 | 28.35% |
| GLW250620C00042000 | 2024-06-27 3:58PM EDT | 42.00 | 2.80 | 2.60 | 2.75 | 0.00 | - | 6 | 1,122 | 27.41% |
| GLW250620C00045000 | 2024-07-01 12:06PM EDT | 45.00 | 1.90 | 1.80 | 1.85 | 0.00 | - | 1 | 405 | 26.87% |
| GLW250620C00047000 | 2024-06-26 11:26AM EDT | 47.00 | 1.60 | 1.35 | 1.45 | 0.00 | - | 1 | 66 | 27.00% |
| GLW250620C00050000 | 2024-06-27 10:39AM EDT | 50.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 309 | 369 | 27.20% |
| GLW250620C00055000 | 2024-06-28 11:56AM EDT | 55.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 24 | 27.74% |
| GLW250620C00060000 | 2024-06-26 3:54PM EDT | 60.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | - | 11 | 28.13% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250620P00020000 | 2024-06-11 12:50PM EDT | 20.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 5 | 45.65% |
| GLW250620P00023000 | 2024-06-24 3:59PM EDT | 23.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 39.50% |
| GLW250620P00025000 | 2024-05-28 11:38AM EDT | 25.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 72 | 36.06% |
| GLW250620P00028000 | 2024-06-20 10:17AM EDT | 28.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 1,438 | 28.57% |
| GLW250620P00030000 | 2024-07-01 12:06PM EDT | 30.00 | 0.74 | 0.70 | 0.85 | 0.00 | - | 1 | 332 | 26.95% |
| GLW250620P00032000 | 2024-07-01 12:49PM EDT | 32.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 12 | 558 | 26.00% |
| GLW250620P00035000 | 2024-06-25 10:13AM EDT | 35.00 | 1.65 | 1.90 | 2.00 | 0.00 | - | 1 | 338 | 23.91% |
| GLW250620P00037000 | 2024-07-01 12:06PM EDT | 37.00 | 2.64 | 2.60 | 2.75 | 0.00 | - | 1 | 285 | 23.05% |
| GLW250620P00040000 | 2024-06-28 12:00PM EDT | 40.00 | 3.90 | 4.00 | 4.20 | 0.00 | - | 10 | 49 | 21.74% |
| GLW250620P00042000 | 2024-06-24 9:36AM EDT | 42.00 | 4.60 | 5.20 | 5.40 | 0.00 | - | 15 | 48 | 20.91% |
| GLW250620P00045000 | 2024-06-24 9:37AM EDT | 45.00 | 6.50 | 7.30 | 8.20 | 0.00 | - | 15 | 162 | 25.04% |
| GLW250620P00047000 | 2024-06-20 10:02AM EDT | 47.00 | 7.80 | 8.90 | 9.80 | 0.00 | - | 1 | 166 | 24.98% |
| GLW250620P00050000 | 2024-05-23 10:13AM EDT | 50.00 | 13.60 | 8.40 | 12.30 | 0.00 | - | - | 0 | 24.22% |
© 2024 Yahoo. Todos los derechos reservados.