Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.30 | +22.30 | - | - | 1 | 18.00 | - | - | - | - | - |
18.20 | 0.00 | - | 1 | 11 | 20.00 | 0.20 | 0.00 | - | - | 5 |
16.60 | 0.00 | - | - | 1 | 23.00 | 0.04 | 0.00 | - | 1 | 6 |
14.30 | 0.00 | - | 3 | 275 | 25.00 | 0.35 | 0.00 | - | 1 | 72 |
7.40 | 0.00 | - | 1 | 258 | 28.00 | 0.55 | 0.00 | - | 1 | 1,438 |
11.55 | 0.00 | - | 5 | 498 | 30.00 | 0.74 | 0.00 | - | 19 | 332 |
8.16 | 0.00 | - | 10 | 679 | 32.00 | 1.07 | -0.03 | -2.73% | 30 | 546 |
5.90 | 0.00 | - | 11 | 95 | 35.00 | 1.65 | 0.00 | - | 1 | 338 |
4.80 | 0.00 | - | 4 | 572 | 37.00 | 2.70 | 0.00 | - | 1 | 284 |
3.65 | +0.25 | +7.35% | 10 | 1,937 | 40.00 | 3.90 | +0.20 | +5.41% | 10 | 39 |
2.80 | 0.00 | - | 6 | 1,122 | 42.00 | 4.60 | 0.00 | - | 15 | 48 |
1.92 | +0.17 | +9.71% | 5 | 405 | 45.00 | 6.50 | 0.00 | - | 15 | 162 |
1.60 | 0.00 | - | 1 | 66 | 47.00 | 7.80 | 0.00 | - | 1 | 166 |
0.85 | 0.00 | - | 309 | 369 | 50.00 | 13.60 | 0.00 | - | - | 0 |
0.50 | -0.25 | -33.33% | 2 | 24 | 55.00 | - | - | - | - | - |
0.25 | +0.25 | - | - | 11 | 60.00 | - | - | - | - | - |