Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW251121C00030000 | 2024-06-18 2:26PM EDT | 30.00 | 11.60 | 8.90 | 10.50 | 0.00 | - | - | 9 | 33.40% |
GLW251121C00033000 | 2024-06-26 10:34AM EDT | 33.00 | 8.50 | 7.30 | 8.30 | 0.00 | - | 1 | 65 | 31.14% |
GLW251121C00037000 | 2024-06-28 10:53AM EDT | 37.00 | 6.10 | 5.10 | 5.90 | 0.00 | - | 2 | 4 | 29.44% |
GLW251121C00040000 | 2024-07-02 9:49AM EDT | 40.00 | 4.40 | 4.20 | 4.40 | -0.71 | -13.89% | 2 | 42 | 28.24% |
GLW251121C00042000 | 2024-06-27 9:53AM EDT | 42.00 | 3.30 | 3.40 | 3.60 | 0.00 | - | 12 | 59 | 27.76% |
GLW251121C00045000 | 2024-06-28 10:40AM EDT | 45.00 | 2.70 | 2.45 | 2.65 | 0.00 | - | 1 | 38 | 27.33% |
GLW251121C00047000 | 2024-06-21 12:54PM EDT | 47.00 | 2.95 | 1.95 | 2.15 | 0.00 | - | 7 | 21 | 27.14% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLW251121P00030000 | 2024-06-18 1:33PM EDT | 30.00 | 1.05 | 1.10 | 1.25 | 0.00 | - | - | 10 | 26.09% |
GLW251121P00040000 | 2024-06-25 9:52AM EDT | 40.00 | 4.00 | 4.60 | 4.80 | 0.00 | - | 4 | 10 | 21.34% |
GLW251121P00042000 | 2024-06-25 10:22AM EDT | 42.00 | 5.00 | 5.70 | 6.00 | 0.00 | - | - | 2 | 20.75% |