Corning Incorporated (GLW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240628C00024000 | 2024-05-23 2:06PM EDT | 24.00 | 11.50 | 14.20 | 18.30 | 0.00 | - | - | 0 | 951.95% |
| GLW240628C00028000 | 2024-06-20 3:25PM EDT | 28.00 | 11.98 | 10.80 | 11.00 | 0.00 | - | - | 1 | 332.81% |
| GLW240628C00030000 | 2024-06-06 12:20PM EDT | 30.00 | 7.40 | 8.80 | 9.00 | 0.00 | - | 2 | 3 | 272.66% |
| GLW240628C00031000 | 2024-06-26 9:32AM EDT | 31.00 | 8.42 | 7.80 | 9.00 | 0.00 | - | 8 | 18 | 389.06% |
| GLW240628C00032000 | 2024-06-26 9:32AM EDT | 32.00 | 7.45 | 6.80 | 7.00 | 0.00 | - | 106 | 116 | 214.84% |
| GLW240628C00033000 | 2024-06-26 9:30AM EDT | 33.00 | 6.40 | 5.80 | 6.00 | 0.00 | - | 4 | 5 | 186.72% |
| GLW240628C00034000 | 2024-06-13 12:22PM EDT | 34.00 | 3.95 | 4.80 | 5.00 | 0.00 | - | 3 | 3 | 158.59% |
| GLW240628C00035000 | 2024-06-26 2:03PM EDT | 35.00 | 3.40 | 3.80 | 4.00 | 0.00 | - | 2 | 33 | 130.47% |
| GLW240628C00036000 | 2024-06-27 3:31PM EDT | 36.00 | 2.70 | 2.85 | 2.95 | 0.00 | - | 2 | 68 | 76.56% |
| GLW240628C00037000 | 2024-06-28 9:34AM EDT | 37.00 | 1.95 | 1.85 | 2.10 | +0.35 | +21.88% | 20 | 317 | 65.63% |
| GLW240628C00038000 | 2024-06-28 9:45AM EDT | 38.00 | 0.85 | 0.85 | 0.95 | +0.10 | +13.33% | 3 | 1,249 | 29.69% |
| GLW240628C00039000 | 2024-06-28 10:34AM EDT | 39.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 18 | 339 | 22.27% |
| GLW240628C00040000 | 2024-06-27 3:00PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 1,113 | 42.97% |
| GLW240628C00041000 | 2024-06-26 9:30AM EDT | 41.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 25.00% |
| GLW240628C00042000 | 2024-06-24 3:59PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 139 | 50.00% |
| GLW240628C00043000 | 2024-06-24 12:42PM EDT | 43.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 5 | 58 | 307.03% |
| GLW240628C00044000 | 2024-06-18 3:59PM EDT | 44.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 10 | 336.72% |
| GLW240628C00045000 | 2024-06-21 11:03AM EDT | 45.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 8 | 367.58% |
| GLW240628C00047000 | 2024-06-20 3:36PM EDT | 47.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 429.10% |
| GLW240628C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240628P00033000 | 2024-06-24 9:40AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 40 | 157.81% |
| GLW240628P00034000 | 2024-06-26 11:00AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 132.81% |
| GLW240628P00035000 | 2024-06-13 9:32AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GLW240628P00036000 | 2024-06-26 11:00AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | +0.12 | +400.00% | 1 | 117 | 50.00% |
| GLW240628P00037000 | 2024-06-18 3:59PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 54 | 25.00% |
| GLW240628P00038000 | 2024-06-27 2:21PM EDT | 38.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 48 | 180 | 59.77% |
| GLW240628P00039000 | 2024-06-27 3:54PM EDT | 39.00 | 0.50 | 0.20 | 0.25 | 0.00 | - | 10 | 690 | 26.56% |
| GLW240628P00040000 | 2024-06-27 2:10PM EDT | 40.00 | 1.43 | 1.05 | 1.15 | 0.00 | - | 7 | 190 | 50.78% |
| GLW240628P00041000 | 2024-06-27 2:51PM EDT | 41.00 | 2.30 | 2.05 | 2.20 | 0.00 | - | 5 | 20 | 72.66% |
| GLW240628P00042000 | 2024-06-27 2:51PM EDT | 42.00 | 3.30 | 3.00 | 4.30 | 0.00 | - | 4 | 0 | 200.78% |
© 2024 Yahoo. Todos los derechos reservados.