Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.95 | +0.35 | +21.88% | 20 | 317 | 2024-06-28 | 0.12 | 0.00 | - | 31 | 54 |
1.50 | 0.00 | - | 1 | 102 | 2024-07-05 | 0.15 | 0.00 | - | 11 | 23 |
1.58 | 0.00 | - | 10 | 32 | 2024-07-12 | 0.20 | 0.00 | - | 15 | 80 |
1.60 | 0.00 | - | 82 | 1,965 | 2024-07-19 | 0.25 | 0.00 | - | 5 | 531 |
2.00 | 0.00 | - | 4 | 129 | 2024-07-26 | 0.40 | 0.00 | - | 1 | 13 |
3.40 | 0.00 | - | 2 | 35 | 2024-08-02 | 0.56 | 0.00 | - | 3 | 3 |
2.75 | +0.05 | +1.85% | 35 | 2,409 | 2024-08-16 | 0.65 | 0.00 | - | 49 | 887 |
2.60 | 0.00 | - | 23 | 25 | 2024-09-20 | 0.95 | -0.05 | -5.00% | 8 | 609 |
3.50 | +0.29 | +9.03% | 50 | 8,603 | 2024-11-15 | 1.45 | 0.00 | - | 1 | 1,480 |
3.80 | 0.00 | - | 1 | 4,540 | 2025-01-17 | 2.02 | 0.00 | - | 246 | 962 |
6.10 | 0.00 | - | - | 4 | 2025-05-16 | 2.25 | 0.00 | - | - | 112 |
4.80 | 0.00 | - | 4 | 572 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 284 |
6.70 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
6.40 | +0.70 | +12.28% | 2 | 2,167 | 2026-01-16 | 3.50 | 0.00 | - | 150 | 190 |