GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:03AM EDT. Mercado abierto.
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | - | 2 | 5.00 | 0.01 | 0.00 | - | 29 | 48 |
| 16.00 | 0.00 | - | 43 | 43 | 10.00 | 0.03 | 0.00 | - | 536 | 1,267 |
| 8.53 | -1.22 | -12.51% | 2 | 44 | 15.00 | 0.12 | +0.01 | +7.69% | 143 | 480 |
| 5.65 | -1.83 | -24.47% | 22 | 62 | 17.50 | 0.52 | +0.18 | +52.94% | 36 | 163 |
| 4.00 | -1.62 | -28.83% | 66 | 1,344 | 20.00 | 1.53 | +0.48 | +48.48% | 63 | 431 |
| 4.00 | -1.50 | -27.27% | 10 | 54 | 21.00 | 2.06 | +0.61 | +42.07% | 48 | 177 |
| 3.30 | -1.35 | -29.03% | 212 | 118 | 22.00 | 2.60 | +0.62 | +31.31% | 57 | 137 |
| 3.20 | -1.25 | -28.09% | 29 | 44 | 22.50 | 2.80 | +0.55 | +24.44% | 12 | 135 |
| 3.00 | -1.18 | -28.23% | 121 | 188 | 23.00 | 3.16 | +0.61 | +23.92% | 29 | 294 |
| 2.85 | -1.15 | -28.75% | 279 | 86 | 23.50 | 2.82 | 0.00 | - | 3 | 17 |
| 2.72 | -1.18 | -30.26% | 24 | 280 | 24.00 | 4.08 | +0.83 | +25.38% | 99 | 120 |
| 2.75 | -1.00 | -26.67% | 33 | 306 | 24.50 | 4.10 | +0.70 | +20.59% | 13 | 25 |
| 2.50 | -1.01 | -28.77% | 222 | 1,532 | 25.00 | 4.50 | +0.80 | +21.62% | 29 | 95 |
| 2.40 | -1.17 | -32.77% | 25 | 140 | 25.50 | 5.10 | +1.15 | +29.11% | 1 | 20 |
| 2.35 | -0.80 | -25.40% | 107 | 283 | 26.00 | 5.50 | +1.00 | +22.22% | 3 | 51 |
| 2.43 | -0.70 | -22.36% | 16 | 43 | 26.50 | 4.58 | 0.00 | - | 4 | 4 |
| 2.20 | -0.90 | -29.03% | 21 | 174 | 27.00 | 5.30 | 0.00 | - | 2 | 16 |
| 2.30 | -1.20 | -34.29% | 11 | 31 | 27.50 | 6.76 | 0.00 | - | - | 1 |
| 2.02 | -0.87 | -30.10% | 74 | 635 | 28.00 | 7.35 | 0.00 | - | 1 | 120 |
| 2.56 | 0.00 | - | 14 | 75 | 28.50 | 5.95 | 0.00 | - | 4 | 4 |
| 2.07 | -1.23 | -37.27% | 11 | 94 | 29.00 | 8.28 | +0.75 | +9.96% | 1 | 9 |
| 1.96 | -0.50 | -20.33% | 4 | 39 | 29.50 | 8.00 | 0.00 | - | - | 5 |
| 1.72 | -0.86 | -33.33% | 227 | 1,286 | 30.00 | 8.17 | 0.00 | - | 1 | 7 |
| 2.75 | 0.00 | - | 5 | 26 | 30.50 | 9.48 | -0.07 | -0.73% | 2 | 7 |
| 2.61 | 0.00 | - | 112 | 176 | 31.00 | 10.00 | 0.00 | - | 2 | 2 |
| 1.65 | -0.81 | -32.93% | 35 | 204 | 31.50 | 10.22 | 0.00 | - | 4 | 4 |
| 1.41 | -1.32 | -48.35% | 3 | 99 | 32.00 | 10.75 | 0.00 | - | - | 1 |
| 1.67 | -0.63 | -27.39% | 1 | 26 | 32.50 | 10.96 | 0.00 | - | 1 | 4 |
| 1.44 | -1.30 | -47.45% | 12 | 87 | 33.00 | 11.43 | 0.00 | - | - | 1 |
| 2.91 | 0.00 | - | 1 | 4 | 33.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 15 | 34.00 | - | - | - | - | - |
| 1.47 | -1.03 | -41.20% | 1 | 5 | 34.50 | - | - | - | - | - |
| 1.38 | -0.61 | -30.65% | 397 | 791 | 35.00 | 12.13 | 0.00 | - | 1 | 17 |
| 2.23 | 0.00 | - | 2 | 45 | 36.00 | 13.68 | 0.00 | - | 1 | 2 |
| 2.11 | 0.00 | - | 3 | 22 | 37.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 52 | 38.00 | - | - | - | - | - |
| 1.17 | -0.60 | -33.90% | 5 | 33 | 39.00 | - | - | - | - | - |
| 1.10 | -0.35 | -24.14% | 95 | 1,216 | 40.00 | 17.39 | 0.00 | - | - | 1 |
| 0.98 | -0.49 | -33.33% | 14 | 135 | 45.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.94 | -0.06 | -6.00% | 64 | 318 | 50.00 | 27.14 | 0.00 | - | - | 1 |
| 0.69 | -0.31 | -31.00% | 126 | 647 | 55.00 | 31.03 | 0.00 | - | 63 | 64 |
© 2024 Yahoo. Todos los derechos reservados.