GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:12AM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | -0.20 | -0.98% | 1 | 52 | 3.00 | 0.01 | 0.00 | - | 398 | 2,439 |
| 19.95 | 0.00 | - | 1 | 1 | 4.00 | 0.01 | 0.00 | - | 30 | 783 |
| 19.00 | 0.00 | - | 3 | 5 | 5.00 | 0.01 | -0.01 | -50.00% | 69 | 521 |
| 29.90 | 0.00 | - | 92 | 92 | 6.00 | 0.01 | 0.00 | - | 15 | 436 |
| 17.75 | 0.00 | - | 2 | 112 | 7.00 | 0.02 | 0.00 | - | 1,018 | 3,356 |
| 21.00 | 0.00 | - | 1 | 22 | 8.00 | 0.05 | 0.00 | - | 4 | 113 |
| 15.55 | 0.00 | - | 2 | 37 | 9.00 | 0.06 | 0.00 | - | 2 | 339 |
| 14.85 | 0.00 | - | 2 | 81 | 10.00 | 0.04 | -0.01 | -20.00% | 318 | 8,896 |
| 12.41 | -1.19 | -8.75% | 3 | 232 | 11.00 | 0.05 | 0.00 | - | 8 | 327 |
| 13.00 | 0.00 | - | 5 | 90 | 12.00 | 0.08 | -0.01 | -10.00% | 10 | 1,554 |
| 12.22 | 0.00 | - | 8 | 88 | 13.00 | 0.12 | +0.03 | +33.33% | 34 | 946 |
| 11.50 | 0.00 | - | 4 | 49 | 14.00 | 0.17 | 0.00 | - | 6 | 1,159 |
| 8.35 | -1.50 | -15.23% | 5 | 372 | 15.00 | 0.25 | +0.04 | +19.05% | 148 | 9,700 |
| 7.60 | -1.40 | -17.18% | 2 | 137 | 16.00 | 0.41 | +0.07 | +20.59% | 17 | 4,695 |
| 8.21 | 0.00 | - | 12 | 94 | 17.00 | 0.39 | -0.12 | -23.53% | 1 | 1,021 |
| 6.28 | -1.58 | -20.10% | 9 | 242 | 18.00 | 0.90 | +0.13 | +16.88% | 43 | 861 |
| 5.70 | -1.06 | -15.68% | 12 | 155 | 19.00 | 1.30 | +0.20 | +18.18% | 1,996 | 205 |
| 5.10 | -1.15 | -18.40% | 925 | 5,019 | 20.00 | 1.88 | +0.35 | +22.88% | 73 | 10,984 |
| 4.90 | -1.10 | -18.33% | 106 | 265 | 21.00 | 2.40 | +0.35 | +17.68% | 13 | 493 |
| 4.30 | -0.93 | -17.78% | 43 | 964 | 22.00 | 3.05 | +0.45 | +17.31% | 44 | 444 |
| 4.00 | -0.94 | -19.03% | 113 | 753 | 23.00 | 3.95 | +0.83 | +26.60% | 25 | 690 |
| 3.85 | -0.75 | -16.85% | 579 | 1,421 | 24.00 | 4.47 | +0.52 | +13.16% | 11 | 327 |
| 3.50 | -0.88 | -20.09% | 693 | 6,552 | 25.00 | 5.20 | +0.70 | +15.56% | 82 | 3,157 |
| 3.25 | -0.70 | -17.72% | 106 | 1,299 | 26.00 | 6.00 | +0.70 | +13.21% | 1 | 288 |
| 3.04 | -0.71 | -18.93% | 115 | 1,442 | 27.00 | 6.00 | 0.00 | - | 30 | 254 |
| 2.85 | -0.65 | -18.57% | 114 | 887 | 28.00 | 6.90 | 0.00 | - | 11 | 215 |
| 2.70 | -0.70 | -20.59% | 14 | 383 | 29.00 | 8.12 | 0.00 | - | 1 | 182 |
| 2.60 | -0.65 | -20.00% | 965 | 9,036 | 30.00 | 9.20 | +0.80 | +9.52% | 38 | 3,942 |
| 2.40 | -0.70 | -22.58% | 1 | 586 | 31.00 | 10.32 | 0.00 | - | 10 | 35 |
| 2.33 | -0.57 | -19.66% | 11 | 441 | 32.00 | 9.67 | 0.00 | - | 3 | 49 |
| 2.15 | -0.60 | -21.82% | 3 | 328 | 33.00 | 12.00 | +1.18 | +10.91% | 5 | 108 |
| 2.06 | -0.69 | -25.09% | 28 | 334 | 34.00 | 11.41 | 0.00 | - | 1 | 37 |
| 2.00 | -0.55 | -21.57% | 63 | 1,996 | 35.00 | 12.20 | 0.00 | - | 10 | 656 |
| 2.75 | 0.00 | - | 1 | 956 | 36.00 | 13.37 | 0.00 | - | 2 | 35 |
| 1.80 | -0.46 | -19.66% | 159 | 381 | 37.00 | 15.28 | 0.00 | - | 1 | 47 |
| 1.75 | -0.67 | -27.69% | 5 | 244 | 38.00 | 15.13 | 0.00 | - | 1 | 40 |
| 1.70 | -0.85 | -33.33% | 4 | 426 | 39.00 | 17.55 | +1.51 | +9.41% | 3 | 52 |
| 1.63 | -0.43 | -20.87% | 209 | 4,615 | 40.00 | 18.49 | +1.26 | +7.31% | 5 | 778 |
| 1.33 | -0.36 | -21.30% | 28 | 1,041 | 45.00 | 21.25 | 0.00 | - | 10 | 179 |
| 1.15 | -0.17 | -12.88% | 222 | 5,404 | 50.00 | 26.62 | 0.00 | - | 2 | 70 |
| 1.05 | -0.31 | -23.66% | 24 | 429 | 55.00 | 32.00 | 0.00 | - | 20 | 16 |
| 0.91 | -0.24 | -21.05% | 100 | 3,712 | 60.00 | 36.40 | 0.00 | - | 1 | 15 |
| 0.85 | -0.35 | -29.17% | 2 | 583 | 65.00 | 40.95 | 0.00 | - | 1 | 15 |
| 0.80 | -0.19 | -20.21% | 24 | 1,944 | 70.00 | 46.65 | 0.00 | - | 2 | 44 |
| 0.60 | -0.35 | -36.84% | 55 | 420 | 75.00 | 51.24 | 0.00 | - | 2 | 6 |
| 0.67 | -0.23 | -23.00% | 23 | 1,071 | 80.00 | 56.55 | 0.00 | - | 3 | 8 |
| 0.90 | 0.00 | - | 205 | 703 | 85.00 | 61.50 | 0.00 | - | 1 | 14 |
| 0.21 | -0.56 | -72.73% | 2 | 3,228 | 90.00 | - | - | - | - | - |
| 0.51 | -0.32 | -38.55% | 2 | 476 | 95.00 | 68.85 | 0.00 | - | 4 | 5 |
| 0.58 | -0.14 | -19.44% | 337 | 14,243 | 100.00 | 75.80 | 0.00 | - | 5 | 6 |
| 0.66 | 0.00 | - | 3 | 265 | 105.00 | 80.33 | 0.00 | - | 2 | 7 |
| 0.69 | 0.00 | - | 5 | 160 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 113 | 115.00 | 90.23 | 0.00 | - | 2 | 22 |
| 0.61 | -0.01 | -1.61% | 4 | 695 | 120.00 | 95.20 | 0.00 | - | 2 | 2 |
| 0.48 | -0.13 | -21.31% | 672 | 22,866 | 125.00 | 101.55 | 0.00 | - | 26 | 86 |
© 2024 Yahoo. Todos los derechos reservados.