GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00024000 | 2024-06-26 2:37PM EDT | 2024-06-28 | 1.42 | 1.36 | 1.42 | +0.45 | +47.37% | 8,326 | 11,577 | 92.97% |
| GME240705C00024000 | 2024-06-26 2:37PM EDT | 2024-07-05 | 2.33 | 2.27 | 2.45 | +0.68 | +37.99% | 1,225 | 2,456 | 114.06% |
| GME240712C00024000 | 2024-06-26 1:59PM EDT | 2024-07-12 | 3.20 | 2.88 | 3.20 | +1.10 | +52.38% | 115 | 573 | 120.41% |
| GME240719C00024000 | 2024-06-26 2:21PM EDT | 2024-07-19 | 3.63 | 3.50 | 3.70 | +0.98 | +36.98% | 804 | 1,844 | 124.17% |
| GME240726C00024000 | 2024-06-26 2:35PM EDT | 2024-07-26 | 4.10 | 4.10 | 4.30 | +0.90 | +27.69% | 76 | 1,280 | 130.81% |
| GME240802C00024000 | 2024-06-26 1:53PM EDT | 2024-08-02 | 4.70 | 4.10 | 4.90 | +0.70 | +17.50% | 32 | 202 | 127.93% |
| GME240816C00024000 | 2024-06-26 2:15PM EDT | 2024-08-16 | 5.40 | 5.10 | 5.40 | +1.05 | +24.14% | 157 | 846 | 130.27% |
| GME241018C00024000 | 2024-06-26 12:33PM EDT | 2024-10-18 | 6.85 | 6.70 | 7.35 | +0.85 | +14.17% | 155 | 284 | 121.53% |
| GME250117C00024000 | 2024-06-26 1:09PM EDT | 2025-01-17 | 8.30 | 8.40 | 8.90 | +0.60 | +7.79% | 199 | 392 | 114.70% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00024000 | 2024-06-26 2:36PM EDT | 2024-06-28 | 0.77 | 0.73 | 0.76 | -0.55 | -41.67% | 3,475 | 4,894 | 131.45% |
| GME240705P00024000 | 2024-06-26 2:22PM EDT | 2024-07-05 | 1.54 | 1.55 | 1.68 | -0.51 | -24.88% | 717 | 1,409 | 127.64% |
| GME240712P00024000 | 2024-06-26 2:03PM EDT | 2024-07-12 | 2.24 | 2.15 | 2.53 | -0.36 | -13.85% | 67 | 528 | 133.01% |
| GME240719P00024000 | 2024-06-26 2:00PM EDT | 2024-07-19 | 2.76 | 2.69 | 2.88 | -0.18 | -6.12% | 124 | 817 | 130.08% |
| GME240726P00024000 | 2024-06-26 1:52PM EDT | 2024-07-26 | 3.30 | 2.97 | 3.40 | -0.20 | -5.71% | 30 | 415 | 128.81% |
| GME240802P00024000 | 2024-06-26 12:07PM EDT | 2024-08-02 | 3.86 | 3.50 | 3.90 | -0.14 | -3.50% | 6 | 92 | 133.11% |
| GME240816P00024000 | 2024-06-26 1:34PM EDT | 2024-08-16 | 4.38 | 4.10 | 4.50 | -0.17 | -3.74% | 22 | 226 | 130.57% |
| GME241018P00024000 | 2024-06-26 2:34PM EDT | 2024-10-18 | 5.95 | 5.50 | 6.00 | -0.15 | -2.50% | 9 | 300 | 115.43% |
| GME250117P00024000 | 2024-06-26 1:09PM EDT | 2025-01-17 | 7.70 | 7.10 | 7.70 | +0.24 | +3.22% | 25 | 270 | 110.38% |
© 2024 Yahoo. Todos los derechos reservados.