Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00041000 | 2024-06-26 2:35PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 34 | 792 | 292.19% |
GME240705C00041000 | 2024-06-26 2:33PM EDT | 2024-07-05 | 0.41 | 0.36 | 0.54 | +0.17 | +70.83% | 28 | 257 | 220.31% |
GME240712C00041000 | 2024-06-26 1:06PM EDT | 2024-07-12 | 0.80 | 0.65 | 0.93 | +0.20 | +33.33% | 6 | 28 | 197.27% |
GME240719C00041000 | 2024-06-26 2:42PM EDT | 2024-07-19 | 1.22 | 1.23 | 1.31 | +0.40 | +48.78% | 462 | 236 | 193.26% |
GME240726C00041000 | 2024-06-26 10:29AM EDT | 2024-07-26 | 1.78 | 1.42 | 1.95 | +0.35 | +24.48% | 4 | 39 | 188.38% |
GME241018C00041000 | 2024-06-25 3:33PM EDT | 2024-10-18 | 3.75 | 3.75 | 4.55 | 0.00 | - | 2 | 57 | 146.02% |
GME250117C00041000 | 2024-06-25 1:14PM EDT | 2025-01-17 | 4.90 | 5.35 | 6.15 | -0.60 | -10.91% | 2 | 68 | 130.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00041000 | 2024-06-26 2:01PM EDT | 2024-06-28 | 16.09 | 15.90 | 16.45 | -0.66 | -3.94% | 6 | 35 | 254.69% |
GME240705P00041000 | 2024-06-26 2:10PM EDT | 2024-07-05 | 16.64 | 16.30 | 16.70 | -2.16 | -11.49% | 4 | 11 | 209.38% |
GME240712P00041000 | 2024-06-17 12:51PM EDT | 2024-07-12 | 17.89 | 16.60 | 17.25 | 0.00 | - | 5 | 5 | 197.27% |
GME240719P00041000 | 2024-06-26 2:01PM EDT | 2024-07-19 | 17.19 | 17.05 | 17.50 | -0.96 | -5.29% | 4 | 26 | 186.33% |
GME241018P00041000 | 2024-06-17 1:26PM EDT | 2024-10-18 | 21.05 | 19.50 | 20.40 | 0.00 | - | 2 | 24 | 139.89% |
GME250117P00041000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 21.51 | 20.55 | 21.90 | 0.00 | - | 1 | 8 | 121.88% |