GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:57PM EDT. Mercado abierto.
Precio de ejercicio:42.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00042000 | 2024-06-26 2:26PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 190 | 887 | 292.97% |
| GME240705C00042000 | 2024-06-26 11:59AM EDT | 2024-07-05 | 0.35 | 0.27 | 0.44 | +0.10 | +40.00% | 60 | 164 | 214.26% |
| GME240712C00042000 | 2024-06-26 12:34PM EDT | 2024-07-12 | 0.76 | 0.65 | 0.90 | +0.21 | +38.18% | 10 | 48 | 201.27% |
| GME240719C00042000 | 2024-06-26 2:37PM EDT | 2024-07-19 | 1.14 | 1.04 | 1.28 | +0.20 | +21.28% | 196 | 538 | 191.99% |
| GME240726C00042000 | 2024-06-26 2:01PM EDT | 2024-07-26 | 1.81 | 1.42 | 1.81 | +0.71 | +64.55% | 2 | 27 | 189.55% |
| GME241018C00042000 | 2024-06-26 9:54AM EDT | 2024-10-18 | 4.65 | 3.75 | 4.45 | +0.79 | +20.47% | 1 | 368 | 147.36% |
| GME250117C00042000 | 2024-06-24 11:28AM EDT | 2025-01-17 | 5.78 | 5.15 | 6.15 | 0.00 | - | 2 | 22 | 131.06% |
| GME250620C00042000 | 2024-06-25 1:50PM EDT | 2025-06-20 | 6.30 | 6.05 | 7.90 | -0.85 | -11.89% | 4 | 79 | 112.55% |
| GME260116C00042000 | 2024-06-25 11:12AM EDT | 2026-01-16 | 8.00 | 8.00 | 9.90 | -1.30 | -13.98% | 2 | 94 | 105.62% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00042000 | 2024-06-21 3:37PM EDT | 2024-06-28 | 18.39 | 16.90 | 17.55 | 0.00 | - | 16 | 76 | 328.91% |
| GME240705P00042000 | 2024-06-17 10:44AM EDT | 2024-07-05 | 16.33 | 17.25 | 17.80 | 0.00 | - | 15 | 32 | 227.34% |
| GME240712P00042000 | 2024-06-14 3:08PM EDT | 2024-07-12 | 16.56 | 17.60 | 18.35 | 0.00 | - | 3 | 4 | 210.74% |
| GME240719P00042000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 19.05 | 18.15 | 18.55 | 0.00 | - | 5 | 162 | 198.44% |
| GME241018P00042000 | 2024-06-21 2:45PM EDT | 2024-10-18 | 21.26 | 20.45 | 21.35 | 0.00 | - | 2 | 29 | 142.43% |
| GME250117P00042000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 22.92 | 21.35 | 22.75 | +0.88 | +3.99% | 2 | 8 | 122.07% |
| GME250620P00042000 | 2024-06-10 10:51AM EDT | 2025-06-20 | 24.15 | 20.30 | 25.00 | 0.00 | - | 2 | 37 | 98.46% |
| GME260116P00042000 | 2024-06-11 10:07AM EDT | 2026-01-16 | 25.71 | 22.20 | 25.05 | 0.00 | - | 1 | 87 | 86.11% |
© 2024 Yahoo. Todos los derechos reservados.