GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:43.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00043000 | 2024-06-26 1:54PM EDT | 2024-06-28 | 0.08 | 0.08 | 0.09 | 0.00 | - | 37 | 520 | 307.81% |
| GME240705C00043000 | 2024-06-26 1:53PM EDT | 2024-07-05 | 0.39 | 0.29 | 0.50 | +0.08 | +25.81% | 16 | 230 | 227.34% |
| GME240712C00043000 | 2024-06-26 12:58PM EDT | 2024-07-12 | 0.78 | 0.65 | 0.90 | +0.28 | +56.00% | 2 | 49 | 207.81% |
| GME240719C00043000 | 2024-06-26 11:10AM EDT | 2024-07-19 | 1.10 | 1.01 | 1.15 | +0.28 | +34.15% | 7 | 527 | 193.26% |
| GME240726C00043000 | 2024-06-26 11:15AM EDT | 2024-07-26 | 1.39 | 1.30 | 1.61 | +0.28 | +25.23% | 2 | 39 | 187.79% |
| GME241018C00043000 | 2024-06-25 11:43AM EDT | 2024-10-18 | 3.34 | 3.65 | 4.30 | -0.51 | -13.25% | 3 | 136 | 148.17% |
| GME250117C00043000 | 2024-06-24 12:27PM EDT | 2025-01-17 | 5.43 | 5.10 | 5.90 | 0.00 | - | 1 | 206 | 131.42% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00043000 | 2024-06-21 1:59PM EDT | 2024-06-28 | 18.40 | 18.00 | 18.65 | 0.00 | - | 17 | 27 | 357.81% |
| GME240705P00043000 | 2024-06-25 10:50AM EDT | 2024-07-05 | 19.78 | 18.30 | 18.85 | +0.83 | +4.38% | 1 | 10 | 234.38% |
| GME240712P00043000 | 2024-06-12 1:11PM EDT | 2024-07-12 | 19.41 | 18.60 | 19.30 | 0.00 | - | 6 | 30 | 211.52% |
| GME240719P00043000 | 2024-06-26 10:18AM EDT | 2024-07-19 | 19.85 | 19.10 | 19.55 | -0.10 | -0.50% | 5 | 45 | 199.90% |
| GME240726P00043000 | 2024-06-07 9:54AM EDT | 2024-07-26 | 18.02 | 19.30 | 20.05 | 0.00 | - | 1 | 1 | 191.99% |
| GME241018P00043000 | 2024-06-10 12:01PM EDT | 2024-10-18 | 24.85 | 21.35 | 22.20 | 0.00 | - | 5 | 16 | 142.14% |
| GME250117P00043000 | 2024-06-11 10:54AM EDT | 2025-01-17 | 25.01 | 22.30 | 23.65 | 0.00 | - | 2 | 3 | 122.66% |
© 2024 Yahoo. Todos los derechos reservados.