GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:44.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00044000 | 2024-06-26 12:36PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 166 | 309 | 306.25% |
| GME240705C00044000 | 2024-06-26 2:19PM EDT | 2024-07-05 | 0.35 | 0.24 | 0.36 | +0.11 | +45.83% | 60 | 360 | 218.36% |
| GME240712C00044000 | 2024-06-26 1:09PM EDT | 2024-07-12 | 0.65 | 0.61 | 0.75 | -0.01 | -1.52% | 1 | 100 | 204.10% |
| GME240719C00044000 | 2024-06-26 1:44PM EDT | 2024-07-19 | 1.18 | 1.01 | 1.13 | +0.37 | +45.68% | 6 | 477 | 196.09% |
| GME240726C00044000 | 2024-06-26 2:09PM EDT | 2024-07-26 | 1.46 | 1.30 | 1.61 | +0.09 | +6.57% | 2 | 29 | 190.82% |
| GME241018C00044000 | 2024-06-26 10:48AM EDT | 2024-10-18 | 4.12 | 3.65 | 4.20 | +0.70 | +20.47% | 2 | 46 | 148.78% |
| GME250117C00044000 | 2024-06-24 3:55PM EDT | 2025-01-17 | 5.00 | 5.10 | 5.70 | 0.00 | - | 2 | 174 | 131.15% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00044000 | 2024-06-25 1:26PM EDT | 2024-06-28 | 21.14 | 19.00 | 19.60 | +1.56 | +7.97% | 1 | 57 | 401.95% |
| GME240705P00044000 | 2024-06-12 11:34AM EDT | 2024-07-05 | 18.95 | 19.35 | 19.80 | 0.00 | - | 4 | 10 | 256.06% |
| GME240712P00044000 | 2024-06-18 3:33PM EDT | 2024-07-12 | 20.50 | 19.65 | 20.25 | 0.00 | - | 1 | 4 | 225.49% |
| GME240719P00044000 | 2024-06-25 12:12PM EDT | 2024-07-19 | 21.70 | 20.05 | 20.50 | +1.03 | +4.98% | 1 | 105 | 208.11% |
| GME240726P00044000 | 2024-06-07 10:22AM EDT | 2024-07-26 | 20.00 | 20.25 | 21.05 | 0.00 | - | 4 | 4 | 199.95% |
| GME241018P00044000 | 2024-06-25 11:45AM EDT | 2024-10-18 | 23.60 | 22.20 | 23.15 | +0.45 | +1.94% | 1 | 8 | 144.39% |
| GME250117P00044000 | 2024-06-20 12:39PM EDT | 2025-01-17 | 24.13 | 23.30 | 24.50 | 0.00 | - | 4 | 29 | 124.63% |
© 2024 Yahoo. Todos los derechos reservados.