Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00046000 | 2024-06-26 1:46PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.10 | -0.02 | -25.00% | 13 | 475 | 337.50% |
GME240705C00046000 | 2024-06-26 2:37PM EDT | 2024-07-05 | 0.30 | 0.26 | 0.35 | +0.10 | +50.00% | 3 | 60 | 235.55% |
GME240712C00046000 | 2024-06-26 1:12PM EDT | 2024-07-12 | 0.60 | 0.56 | 0.74 | +0.20 | +50.00% | 11 | 96 | 215.82% |
GME240719C00046000 | 2024-06-26 12:24PM EDT | 2024-07-19 | 1.00 | 0.92 | 1.08 | +0.09 | +9.89% | 22 | 657 | 204.69% |
GME240726C00046000 | 2024-06-26 1:33PM EDT | 2024-07-26 | 1.39 | 1.20 | 1.46 | +0.37 | +36.27% | 17 | 38 | 196.68% |
GME241018C00046000 | 2024-06-24 10:15AM EDT | 2024-10-18 | 3.50 | 3.40 | 4.05 | 0.00 | - | 4 | 49 | 152.20% |
GME250117C00046000 | 2024-06-25 12:03PM EDT | 2025-01-17 | 4.85 | 4.85 | 5.65 | -0.10 | -2.02% | 4 | 25 | 134.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00046000 | 2024-06-25 11:19AM EDT | 2024-06-28 | 22.90 | 20.85 | 21.40 | +0.51 | +2.28% | 5 | 37 | 348.44% |
GME240705P00046000 | 2024-06-25 10:55AM EDT | 2024-07-05 | 22.75 | 21.10 | 21.60 | +0.16 | +0.71% | 4 | 9 | 171.88% |
GME240712P00046000 | 2024-06-21 1:54PM EDT | 2024-07-12 | 21.82 | 21.45 | 22.05 | 0.00 | - | 2 | 6 | 196.88% |
GME240719P00046000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 21.40 | 21.65 | 22.25 | 0.00 | - | 1 | 25 | 181.45% |
GME241018P00046000 | 2024-06-14 12:15PM EDT | 2024-10-18 | 25.50 | 24.00 | 24.95 | +1.95 | +8.28% | 1 | 21 | 141.65% |
GME250117P00046000 | 2024-06-25 11:43AM EDT | 2025-01-17 | 26.60 | 25.25 | 26.30 | -1.40 | -5.00% | 3 | 6 | 124.17% |