GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Precio de ejercicio:47.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00047000 | 2024-06-26 11:16AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.09 | -0.02 | -28.57% | 64 | 322 | 328.13% |
| GME240705C00047000 | 2024-06-26 1:58PM EDT | 2024-07-05 | 0.32 | 0.25 | 0.32 | +0.07 | +28.00% | 7 | 219 | 234.77% |
| GME240712C00047000 | 2024-06-24 11:13AM EDT | 2024-07-12 | 0.39 | 0.51 | 0.65 | -0.25 | -39.06% | 1 | 16 | 211.52% |
| GME240719C00047000 | 2024-06-26 9:51AM EDT | 2024-07-19 | 1.17 | 0.92 | 1.01 | +0.22 | +23.16% | 1 | 137 | 204.10% |
| GME240726C00047000 | 2024-06-26 9:36AM EDT | 2024-07-26 | 1.11 | 1.20 | 1.37 | -0.49 | -30.63% | 5 | 23 | 195.90% |
| GME241018C00047000 | 2024-06-25 11:28AM EDT | 2024-10-18 | 2.97 | 3.40 | 3.80 | -1.13 | -27.56% | 1 | 48 | 150.29% |
| GME250117C00047000 | 2024-06-24 12:28PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.40 | 0.00 | - | 1 | 46 | 132.91% |
| GME250620C00047000 | 2024-06-25 10:36AM EDT | 2025-06-20 | 6.35 | 6.05 | 7.40 | -1.23 | -16.23% | 1 | 32 | 117.00% |
| GME260116C00047000 | 2024-06-25 10:58AM EDT | 2026-01-16 | 7.79 | 7.20 | 9.30 | -0.42 | -5.12% | 3 | 49 | 105.32% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00047000 | 2024-06-25 10:15AM EDT | 2024-06-28 | 24.00 | 22.05 | 22.70 | +1.16 | +5.08% | 1 | 12 | 443.36% |
| GME240705P00047000 | 2024-06-07 1:04PM EDT | 2024-07-05 | 24.50 | 22.35 | 22.85 | 0.00 | - | 12 | 11 | 273.44% |
| GME240712P00047000 | 2024-06-07 3:54PM EDT | 2024-07-12 | 24.30 | 22.55 | 23.05 | 0.00 | - | 1 | 0 | 226.95% |
| GME240719P00047000 | 2024-06-25 10:23AM EDT | 2024-07-19 | 24.25 | 22.95 | 23.40 | +1.15 | +4.98% | 3 | 43 | 214.26% |
| GME241018P00047000 | 2024-05-15 1:46PM EDT | 2024-10-18 | 23.90 | 23.50 | 25.80 | 0.00 | - | - | 6 | 131.06% |
| GME250117P00047000 | 2024-06-20 12:39PM EDT | 2025-01-17 | 26.90 | 26.05 | 27.20 | 0.00 | - | 177 | 175 | 125.95% |
| GME250620P00047000 | 2024-06-11 10:05AM EDT | 2025-06-20 | 29.65 | 24.80 | 30.00 | 0.00 | - | 2 | 185 | 103.22% |
| GME260116P00047000 | 2024-06-25 1:12PM EDT | 2026-01-16 | 29.30 | 27.15 | 30.05 | +0.60 | +2.09% | 1 | 149 | 91.71% |
© 2024 Yahoo. Todos los derechos reservados.