Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00048000 | 2024-06-25 3:36PM EDT | 2024-06-28 | 0.10 | 0.04 | 0.17 | +0.03 | +42.86% | 7 | 227 | 371.09% |
GME240705C00048000 | 2024-06-26 2:02PM EDT | 2024-07-05 | 0.32 | 0.25 | 0.33 | -0.05 | -13.51% | 53 | 88 | 244.34% |
GME240712C00048000 | 2024-06-26 2:25PM EDT | 2024-07-12 | 0.56 | 0.54 | 0.74 | +0.17 | +43.59% | 101 | 1,078 | 224.41% |
GME240719C00048000 | 2024-06-24 2:17PM EDT | 2024-07-19 | 0.75 | 0.87 | 1.10 | 0.00 | - | 8 | 182 | 212.11% |
GME240726C00048000 | 2024-06-26 1:49PM EDT | 2024-07-26 | 1.37 | 1.10 | 1.34 | +0.37 | +37.00% | 17 | 47 | 198.93% |
GME241018C00048000 | 2024-06-25 11:56AM EDT | 2024-10-18 | 3.10 | 3.35 | 4.00 | -0.39 | -11.17% | 1 | 70 | 155.62% |
GME250117C00048000 | 2024-06-25 12:15PM EDT | 2025-01-17 | 4.30 | 4.80 | 5.45 | -0.70 | -14.00% | 5 | 40 | 136.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00048000 | 2024-06-25 12:50PM EDT | 2024-06-28 | 25.05 | 22.65 | 23.35 | +1.82 | +7.83% | 1 | 20 | 353.13% |
GME240705P00048000 | 2024-06-07 10:10AM EDT | 2024-07-05 | 22.15 | 23.05 | 23.45 | 0.00 | - | 2 | 2 | 221.88% |
GME240719P00048000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 23.00 | 23.65 | 24.10 | -5.05 | -18.00% | 2 | 15 | 185.94% |
GME241018P00048000 | 2024-06-12 11:25AM EDT | 2024-10-18 | 25.65 | 25.90 | 26.75 | 0.00 | - | 1 | 21 | 143.55% |
GME250117P00048000 | 2024-06-18 3:37PM EDT | 2025-01-17 | 28.05 | 26.95 | 28.15 | 0.00 | - | 4 | 54 | 124.73% |