Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628C00049000 | 2024-06-26 1:54PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.10 | -0.04 | -40.00% | 10 | 219 | 359.38% |
GME240705C00049000 | 2024-06-26 12:49PM EDT | 2024-07-05 | 0.31 | 0.22 | 0.37 | +0.02 | +6.90% | 17 | 79 | 251.56% |
GME240712C00049000 | 2024-06-24 2:00PM EDT | 2024-07-12 | 0.63 | 0.39 | 0.64 | +0.20 | +46.51% | 18 | 141 | 217.97% |
GME240719C00049000 | 2024-06-26 10:41AM EDT | 2024-07-19 | 0.98 | 0.86 | 1.01 | +0.36 | +58.06% | 2 | 246 | 213.87% |
GME240726C00049000 | 2024-06-26 1:13PM EDT | 2024-07-26 | 1.24 | 1.10 | 1.33 | +0.20 | +19.23% | 2 | 45 | 203.13% |
GME241018C00049000 | 2024-06-26 12:09PM EDT | 2024-10-18 | 3.15 | 3.35 | 3.75 | -0.31 | -8.96% | 2 | 291 | 155.88% |
GME250117C00049000 | 2024-06-25 11:45AM EDT | 2025-01-17 | 4.56 | 4.80 | 5.35 | -0.14 | -2.98% | 7 | 54 | 137.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240628P00049000 | 2024-06-13 3:00PM EDT | 2024-06-28 | 23.70 | 23.65 | 24.35 | 0.00 | - | 2 | 12 | 262.50% |
GME240719P00049000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 24.42 | 24.65 | 25.10 | 0.00 | - | 13 | 27 | 184.77% |
GME240726P00049000 | 2024-06-21 3:15PM EDT | 2024-07-26 | 26.06 | 24.75 | 25.60 | 0.00 | - | 2 | 3 | 182.13% |
GME241018P00049000 | 2024-06-25 1:22PM EDT | 2024-10-18 | 28.00 | 26.75 | 27.70 | -1.00 | -3.45% | 1 | 22 | 142.77% |
GME250117P00049000 | 2024-06-11 1:52PM EDT | 2025-01-17 | 30.00 | 27.90 | 29.00 | 0.00 | - | 2 | 49 | 124.39% |