Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | -4.39 | -13.77% | 1 | 1 | 105.00 | - | - | - | - | - |
| 22.68 | -4.26 | -15.81% | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 18 |
| 15.39 | 0.00 | - | 2 | 9 | 120.00 | 0.17 | 0.00 | - | 2 | 251 |
| - | - | - | - | - | 123.00 | 0.25 | 0.00 | - | - | 2 |
| 9.95 | 0.00 | - | 2 | 0 | 124.00 | 0.32 | 0.00 | - | 8 | 8 |
| 13.90 | 0.00 | - | 5 | 5 | 125.00 | 0.10 | 0.00 | - | 25 | 924 |
| 9.90 | 0.00 | - | 17 | 17 | 126.00 | 0.10 | 0.00 | - | 1 | 4 |
| 12.40 | 0.00 | - | 2 | 1 | 127.00 | 0.10 | 0.00 | - | 5 | 10 |
| 4.01 | -4.84 | -54.69% | 4 | 4 | 128.00 | 0.02 | -0.03 | -60.00% | 47 | 66 |
| - | - | - | - | - | 129.00 | 0.90 | 0.00 | - | - | 10 |
| 1.89 | -2.00 | -51.41% | 2 | 4 | 130.00 | 0.31 | +0.26 | +520.00% | 1 | 15 |
| 5.35 | 0.00 | - | 1 | 11 | 131.00 | 0.05 | -0.10 | -66.67% | 15 | 50 |
| - | - | - | - | - | 132.00 | 0.23 | +0.11 | +91.67% | 19 | 60 |
| 0.05 | -1.78 | -97.27% | 34 | 29 | 133.00 | 1.43 | +0.88 | +160.00% | 18 | 34 |
| 0.05 | -1.82 | -97.33% | 26 | 13 | 134.00 | 2.60 | +2.17 | +504.65% | 17 | 25 |
| 0.03 | -1.37 | -97.86% | 32 | 31 | 135.00 | 2.91 | +1.84 | +171.96% | 27 | 77 |
| 0.05 | -0.70 | -93.33% | 28 | 35 | 136.00 | 4.29 | +1.34 | +45.42% | 13 | 28 |
| 0.08 | -0.26 | -76.47% | 33 | 51 | 137.00 | 4.99 | +1.05 | +26.65% | 14 | 29 |
| 0.03 | -0.15 | -83.33% | 32 | 78 | 138.00 | 5.81 | +1.00 | +20.79% | 22 | 29 |
| 0.03 | -0.09 | -75.00% | 16 | 60 | 139.00 | 7.08 | +2.72 | +62.39% | 26 | 27 |
| 0.03 | -0.04 | -57.14% | 19 | 89 | 140.00 | 8.23 | +2.03 | +32.74% | 33 | 33 |
| 0.03 | -0.02 | -40.00% | 3 | 48 | 141.00 | 9.15 | +2.69 | +41.64% | 1 | 8 |
| 0.03 | -0.02 | -40.00% | 2 | 75 | 142.00 | 6.30 | 0.00 | - | 5 | 1 |
| 0.01 | -0.04 | -80.00% | 21 | 311 | 143.00 | 5.60 | 0.00 | - | 1 | 3 |
| 0.03 | -0.03 | -50.00% | 4 | 27 | 144.00 | 5.75 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 17 | 154 | 145.00 | 9.12 | 0.00 | - | 1 | 13 |
| 0.09 | 0.00 | - | 11 | 18 | 146.00 | 9.15 | -0.60 | -6.15% | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 21 | 147.00 | 12.70 | 0.00 | - | 8 | 3 |
| 0.05 | 0.00 | - | 2 | 10 | 148.00 | 13.70 | 0.00 | - | 8 | 10 |
| 0.15 | 0.00 | - | 1 | 12 | 149.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 67 | 150.00 | 5.94 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 44 | 52 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 24 | 155.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | - | 2 | 157.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 35 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 60 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 130 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 172.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 11 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 53 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 28 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.