Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 123.00 | 0.74 | 0.00 | - | - | 6 |
| - | - | - | - | - | 124.00 | 1.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 125.00 | 0.85 | +0.32 | +60.38% | 1 | 10 |
| - | - | - | - | - | 126.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 128.00 | 1.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 2.20 | +0.70 | +46.67% | 1 | 20 |
| - | - | - | - | - | 131.00 | 1.15 | 0.00 | - | 1 | 4 |
| 6.40 | 0.00 | - | - | 1 | 132.00 | 3.20 | +0.70 | +28.00% | 10 | 1 |
| - | - | - | - | - | 133.00 | 3.21 | +1.54 | +92.22% | 1 | 4 |
| - | - | - | - | - | 134.00 | 2.80 | -1.20 | -30.00% | 12 | 5 |
| 3.27 | 0.00 | - | 3 | 9 | 135.00 | 3.30 | +0.10 | +3.12% | 12 | 11 |
| - | - | - | - | - | 136.00 | 4.60 | 0.00 | - | 1 | 2 |
| 1.47 | -0.59 | -28.64% | 1 | 3 | 137.00 | 4.49 | 0.00 | - | 1 | 4 |
| 1.33 | -0.99 | -42.67% | 1 | 2 | 138.00 | 6.50 | 0.00 | - | 3 | 5 |
| 2.09 | +0.17 | +8.85% | 1 | 10 | 139.00 | 7.66 | +1.26 | +19.69% | 1 | 36 |
| 1.77 | 0.00 | - | 3 | 16 | 140.00 | 5.80 | +0.95 | +19.59% | 1 | 1 |
| 3.86 | 0.00 | - | 2 | 9 | 141.00 | 7.30 | +0.15 | +2.10% | 1 | 2 |
| 0.96 | 0.00 | - | 1 | 7 | 142.00 | - | - | - | - | - |
| 0.45 | -1.07 | -70.39% | 1 | 4 | 143.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 8 | 144.00 | 13.00 | 0.00 | - | 1 | 1 |
| 1.22 | 0.00 | - | 6 | 8 | 145.00 | 11.40 | 0.00 | - | 2 | 5 |
| 0.76 | 0.00 | - | 18 | 20 | 147.00 | 9.90 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 3 | 14 | 148.00 | 11.75 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 0.15 | -0.95 | -86.36% | 1 | 34 | 150.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | - | 0 | 152.50 | - | - | - | - | - |
| 0.15 | -0.28 | -65.12% | 1 | 6 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.