Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
| 69.80 | 0.00 | - | - | 1 | 60.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 65.00 | 0.72 | 0.00 | - | 30 | 62 |
| 52.00 | 0.00 | - | - | 4 | 70.00 | 0.20 | 0.00 | - | 1 | 12 |
| 41.73 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 4 | 764 |
| 51.00 | -10.65 | -17.27% | 7 | 57 | 85.00 | 0.75 | 0.00 | - | 50 | 162 |
| 47.87 | 0.00 | - | 1 | 2 | 90.00 | 0.30 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 2 | 449 |
| 41.28 | 0.00 | - | 20 | 620 | 100.00 | 0.33 | 0.00 | - | 1 | 108 |
| 42.65 | 0.00 | - | 50 | 50 | 105.00 | 0.85 | 0.00 | - | 2 | 418 |
| 27.96 | 0.00 | - | 1 | 55 | 110.00 | 1.29 | +0.19 | +17.27% | 2 | 207 |
| 24.16 | 0.00 | - | 4 | 60 | 115.00 | 2.04 | +0.29 | +16.57% | 8 | 285 |
| 16.16 | -5.54 | -25.53% | 1 | 54 | 120.00 | 3.20 | +0.77 | +31.69% | 5 | 126 |
| 16.55 | 0.00 | - | 1 | 42 | 125.00 | 4.90 | +0.70 | +16.67% | 9 | 205 |
| 9.67 | -1.18 | -10.88% | 9 | 95 | 130.00 | 6.95 | +1.05 | +17.80% | 15 | 666 |
| 7.45 | -1.75 | -19.02% | 61 | 154 | 135.00 | 9.15 | +0.78 | +9.32% | 18 | 286 |
| 5.50 | -1.10 | -16.67% | 4 | 513 | 140.00 | 12.34 | +1.64 | +15.33% | 6 | 133 |
| 3.94 | -0.76 | -16.17% | 12 | 213 | 145.00 | 14.00 | 0.00 | - | 11 | 226 |
| 2.80 | -0.63 | -18.37% | 6 | 350 | 150.00 | 15.10 | 0.00 | - | 4 | 71 |
| 1.85 | -0.70 | -27.45% | 8 | 520 | 155.00 | 24.10 | 0.00 | - | 23 | 50 |
| 1.35 | -0.30 | -18.18% | 4 | 616 | 160.00 | 17.60 | 0.00 | - | 1 | 53 |
| 1.20 | 0.00 | - | 85 | 267 | 165.00 | 16.80 | 0.00 | - | - | 13 |
| 0.68 | -0.41 | -37.61% | 1 | 305 | 170.00 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 1 | 922 | 175.00 | - | - | - | - | - |
| 0.43 | -0.07 | -14.00% | 1 | 191 | 180.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 80 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 90 | 190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 61 | 195.00 | - | - | - | - | - |
| 0.10 | -0.17 | -62.96% | 2 | 110 | 200.00 | 70.70 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 4 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.