Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.25 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.97 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 46 |
| 56.20 | 0.00 | - | 1 | 1 | 75.00 | 1.39 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 85.00 | 1.85 | 0.00 | - | 1 | 10 |
| 48.07 | 0.00 | - | 30 | 31 | 90.00 | 1.28 | 0.00 | - | 1 | 49 |
| 44.00 | 0.00 | - | 1 | 1 | 95.00 | 1.20 | 0.00 | - | 5 | 19 |
| 39.23 | 0.00 | - | 30 | 32 | 100.00 | 1.98 | 0.00 | - | 1 | 168 |
| 39.00 | 0.00 | - | - | 1 | 105.00 | 2.70 | -0.41 | -13.18% | 200 | 373 |
| 40.88 | 0.00 | - | 1 | 7 | 110.00 | 3.64 | -0.71 | -16.32% | 200 | 332 |
| 28.80 | 0.00 | - | 1 | 3 | 115.00 | 5.42 | 0.00 | - | 12 | 34 |
| 23.70 | 0.00 | - | 6 | 47 | 120.00 | 7.00 | +0.85 | +13.82% | 5 | 150 |
| 22.30 | 0.00 | - | 2 | 64 | 125.00 | 7.90 | 0.00 | - | 10 | 349 |
| 21.40 | 0.00 | - | 1 | 55 | 130.00 | 11.10 | +0.60 | +5.71% | 3 | 407 |
| 13.50 | -1.30 | -8.78% | 2 | 71 | 135.00 | 13.90 | +1.50 | +12.10% | 14 | 71 |
| 12.45 | 0.00 | - | 22 | 156 | 140.00 | 15.90 | 0.00 | - | 3 | 49 |
| 9.50 | -1.25 | -11.63% | 27 | 147 | 145.00 | 16.10 | 0.00 | - | 13 | 35 |
| 7.80 | -1.30 | -14.29% | 28 | 155 | 150.00 | 20.20 | 0.00 | - | 3 | 47 |
| 6.50 | -1.10 | -14.47% | 14 | 95 | 155.00 | 24.50 | 0.00 | - | 1 | 6 |
| 6.50 | +0.60 | +10.17% | 10 | 247 | 160.00 | 24.00 | 0.00 | - | 10 | 12 |
| 4.50 | -1.60 | -26.23% | 13 | 259 | 165.00 | - | - | - | - | - |
| 4.60 | -1.40 | -23.33% | 1 | 129 | 170.00 | 26.20 | 0.00 | - | 15 | 16 |
| 3.35 | 0.00 | - | 1 | 586 | 175.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 128 | 180.00 | 52.20 | 0.00 | - | 4 | 4 |
| 2.23 | 0.00 | - | 1 | 222 | 185.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 101 | 190.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 51 | 195.00 | - | - | - | - | - |
| 1.15 | -0.03 | -2.54% | 3 | 105 | 200.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 51 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.