Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.15 | 0.00 | - | 1 | 17 | 45.00 | 0.15 | 0.00 | - | 1 | 151 |
| 86.83 | 0.00 | - | 1 | 1 | 47.50 | 0.25 | 0.00 | - | 4 | 37 |
| 96.90 | 0.00 | - | 1 | 26 | 50.00 | 0.53 | 0.00 | - | 2 | 84 |
| 84.54 | 0.00 | - | 1 | 9 | 55.00 | 0.26 | -0.01 | -3.70% | 5 | 267 |
| 92.00 | 0.00 | - | 2 | 24 | 60.00 | 0.35 | 0.00 | - | 5 | 99 |
| 49.28 | 0.00 | - | 1 | 7 | 65.00 | 0.35 | 0.00 | - | 1 | 167 |
| 71.50 | 0.00 | - | 1 | 84 | 70.00 | 0.75 | 0.00 | - | 2 | 213 |
| 59.30 | 0.00 | - | 3 | 21 | 75.00 | 0.39 | 0.00 | - | 1 | 154 |
| 71.93 | 0.00 | - | 1 | 222 | 80.00 | 0.87 | 0.00 | - | 141 | 307 |
| 60.22 | 0.00 | - | 1 | 4 | 82.50 | 1.09 | 0.00 | - | 141 | 178 |
| 67.33 | 0.00 | - | 1 | 41 | 85.00 | 1.35 | 0.00 | - | 141 | 977 |
| 27.14 | 0.00 | - | 2 | 11 | 87.50 | 1.45 | 0.00 | - | 141 | 150 |
| 59.65 | 0.00 | - | 30 | 235 | 90.00 | 1.65 | 0.00 | - | 1 | 456 |
| 49.51 | 0.00 | - | 1 | 5 | 92.50 | 3.80 | 0.00 | - | 141 | 100 |
| 52.70 | 0.00 | - | 2 | 18 | 95.00 | 2.38 | +0.18 | +8.18% | 1 | 364 |
| 61.80 | 0.00 | - | 5 | 56 | 97.50 | 1.93 | 0.00 | - | 1 | 276 |
| 40.78 | -0.42 | -1.02% | 1 | 232 | 100.00 | 3.00 | 0.00 | - | 6 | 2,226 |
| 45.52 | 0.00 | - | 2 | 162 | 105.00 | 4.10 | 0.00 | - | 2 | 243 |
| 33.50 | 0.00 | - | 2 | 94 | 110.00 | 5.58 | +0.18 | +3.33% | 1 | 289 |
| 34.00 | 0.00 | - | 5 | 102 | 115.00 | 6.72 | 0.00 | - | 1 | 278 |
| 28.04 | 0.00 | - | 3 | 443 | 120.00 | 8.30 | 0.00 | - | 1 | 361 |
| 25.10 | 0.00 | - | 2 | 379 | 125.00 | 10.20 | 0.00 | - | 1 | 408 |
| 20.67 | 0.00 | - | 5 | 838 | 130.00 | 12.20 | 0.00 | - | 1 | 331 |
| 17.15 | 0.00 | - | 1 | 1,065 | 135.00 | 14.30 | 0.00 | - | 5 | 191 |
| 14.60 | -0.70 | -4.58% | 1 | 953 | 140.00 | 17.30 | 0.00 | - | 1 | 174 |
| 13.30 | 0.00 | - | 2 | 86 | 145.00 | 20.30 | 0.00 | - | 1 | 128 |
| 11.60 | 0.00 | - | 3 | 231 | 150.00 | 20.80 | 0.00 | - | 1 | 246 |
| 9.00 | -1.00 | -10.00% | 1 | 586 | 155.00 | 27.40 | 0.00 | - | 3 | 158 |
| 7.50 | -1.00 | -11.76% | 4 | 1,258 | 160.00 | 31.10 | +1.50 | +5.07% | 3 | 351 |
| 6.30 | -1.10 | -14.86% | 3 | 1,141 | 165.00 | 30.70 | 0.00 | - | 1 | 50 |
| 5.30 | -0.72 | -11.96% | 8 | 397 | 170.00 | 28.40 | 0.00 | - | 4 | 52 |
| 4.90 | 0.00 | - | 8 | 370 | 175.00 | 32.10 | 0.00 | - | 6 | 11 |
| 3.75 | -0.35 | -8.54% | 3 | 299 | 180.00 | 54.40 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 5 | 209 | 185.00 | 51.00 | 0.00 | - | 4 | 4 |
| 2.94 | -1.06 | -26.50% | 2 | 195 | 190.00 | 68.22 | 0.00 | - | 1 | 1 |
| 2.44 | 0.00 | - | 1 | 103 | 195.00 | 81.74 | 0.00 | - | 29 | 36 |
| 1.80 | -0.27 | -13.04% | 52 | 448 | 200.00 | 101.89 | 0.00 | - | 1 | 117 |
| 1.35 | -0.10 | -6.90% | 1 | 132 | 210.00 | 109.60 | 0.00 | - | 30 | 0 |
| 1.74 | 0.00 | - | 1 | 76 | 220.00 | 111.40 | 0.00 | - | 49 | 16 |
| 1.60 | 0.00 | - | 15 | 74 | 230.00 | 116.63 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 2 | 86 | 240.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 320 | 250.00 | 131.70 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 4 | 81 | 260.00 | 163.50 | 0.00 | - | 7 | 0 |
| 0.84 | 0.00 | - | 1 | 21 | 270.00 | 158.70 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 30 | 117 | 280.00 | 171.70 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 106 | 300.00 | 189.30 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 1 | 105 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 330.00 | 161.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 13 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 116 | 350.00 | 236.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 362 | 360.00 | 248.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.