Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.44 | 0.00 | - | 1 | 2 | 45.00 | 0.61 | 0.00 | - | 2 | 50 |
| 104.37 | 0.00 | - | 1 | 6 | 50.00 | 0.99 | 0.00 | - | 2 | 39 |
| 80.62 | 0.00 | - | 1 | 2 | 55.00 | 4.00 | 0.00 | - | 10 | 12 |
| 70.87 | 0.00 | - | 2 | 13 | 60.00 | 1.90 | 0.00 | - | 2 | 27 |
| 77.28 | 0.00 | - | 1 | 2 | 65.00 | 2.43 | 0.00 | - | 2 | 60 |
| 74.00 | 0.00 | - | 1 | 4 | 70.00 | 2.39 | 0.00 | - | 5 | 85 |
| 57.00 | 0.00 | - | 1 | 1 | 75.00 | 3.35 | 0.00 | - | 2 | 118 |
| 73.00 | 0.00 | - | 3 | 45 | 80.00 | 4.66 | +0.36 | +8.37% | 1 | 56 |
| 69.90 | 0.00 | - | 1 | 6 | 85.00 | 5.48 | 0.00 | - | 1 | 91 |
| 70.50 | 0.00 | - | 1 | 51 | 90.00 | 6.72 | +0.13 | +1.97% | 3 | 149 |
| 67.80 | 0.00 | - | 2 | 5 | 95.00 | 6.90 | 0.00 | - | 1 | 16 |
| 52.20 | 0.00 | - | 13 | 54 | 100.00 | 8.18 | 0.00 | - | 1 | 752 |
| 45.70 | -5.90 | -11.43% | 1 | 2 | 105.00 | 10.95 | 0.00 | - | 5 | 115 |
| 43.10 | -1.45 | -3.25% | 1 | 48 | 110.00 | 12.69 | 0.00 | - | 5 | 74 |
| 42.00 | 0.00 | - | 1 | 19 | 115.00 | 13.41 | 0.00 | - | 5 | 48 |
| 40.50 | 0.00 | - | 1 | 155 | 120.00 | 15.30 | 0.00 | - | 2 | 9 |
| 35.70 | -5.65 | -13.66% | 2 | 19 | 125.00 | 17.99 | 0.00 | - | 7 | 35 |
| 40.70 | 0.00 | - | 1 | 23 | 130.00 | 20.00 | 0.00 | - | 1 | 70 |
| 33.00 | 0.00 | - | 1 | 21 | 135.00 | 22.90 | 0.00 | - | 1 | 36 |
| 28.50 | -2.85 | -9.09% | 5 | 77 | 140.00 | 20.90 | 0.00 | - | 113 | 158 |
| 29.19 | 0.00 | - | 1 | 54 | 145.00 | 24.40 | 0.00 | - | 1 | 2 |
| 24.28 | -2.72 | -10.07% | 1 | 245 | 150.00 | 24.50 | 0.00 | - | 3 | 59 |
| 26.00 | 0.00 | - | 10 | 155 | 155.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 16 | 160.00 | 49.73 | 0.00 | - | 2 | 4 |
| 23.40 | 0.00 | - | 3 | 10 | 165.00 | 56.40 | 0.00 | - | 2 | 9 |
| 20.30 | 0.00 | - | 1 | 49 | 170.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 140 | 175.00 | 39.00 | 0.00 | - | 1 | 2 |
| 17.30 | 0.00 | - | 1 | 68 | 180.00 | - | - | - | - | - |
| 25.55 | 0.00 | - | 3 | 19 | 185.00 | 53.44 | 0.00 | - | - | 1 |
| 21.55 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 14.23 | 0.00 | - | 2 | 112 | 195.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 5 | 68 | 200.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 3 | 6 | 220.00 | 70.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.