Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240705C00105000 | 2024-06-28 3:43PM EDT | 2024-07-05 | 27.59 | 30.50 | 34.20 | 0.00 | - | 1 | 1 | 110.94% |
GNRC240719C00105000 | 2024-02-07 11:00AM EDT | 2024-07-19 | 25.70 | 19.70 | 20.10 | 0.00 | - | - | 1 | 0.00% |
GNRC240816C00105000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 42.65 | 29.80 | 33.70 | 0.00 | - | 50 | 50 | 61.72% |
GNRC241115C00105000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 39.00 | 38.30 | 39.40 | 0.00 | - | - | 1 | 62.73% |
GNRC250117C00105000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 45.52 | 36.90 | 39.30 | 0.00 | - | 2 | 162 | 53.55% |
GNRC260116C00105000 | 2024-06-28 3:14PM EDT | 2026-01-16 | 45.70 | 48.00 | 52.40 | 0.00 | - | 1 | 3 | 53.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240719P00105000 | 2024-06-13 11:33AM EDT | 2024-07-19 | 0.32 | 0.00 | 1.35 | 0.00 | - | 2 | 32 | 81.88% |
GNRC240816P00105000 | 2024-07-01 12:34PM EDT | 2024-08-16 | 0.77 | 0.35 | 1.20 | 0.00 | - | 3 | 419 | 52.91% |
GNRC240920P00105000 | 2024-06-28 3:02PM EDT | 2024-09-20 | 1.50 | 0.85 | 1.25 | 0.00 | - | 21 | 36 | 45.07% |
GNRC241115P00105000 | 2024-06-28 9:52AM EDT | 2024-11-15 | 2.70 | 2.25 | 2.85 | 0.00 | - | 200 | 573 | 44.80% |
GNRC250117P00105000 | 2024-06-21 10:49AM EDT | 2025-01-17 | 4.10 | 3.50 | 3.80 | 0.00 | - | 2 | 243 | 41.24% |
GNRC250221P00105000 | 2024-06-27 1:01PM EDT | 2025-02-21 | 5.01 | 4.30 | 6.30 | 0.00 | - | - | 2 | 47.06% |
GNRC250620P00105000 | 2024-06-25 10:16AM EDT | 2025-06-20 | 7.05 | 5.80 | 8.10 | 0.00 | - | 1 | 10 | 43.22% |
GNRC260116P00105000 | 2024-06-27 12:27PM EDT | 2026-01-16 | 10.95 | 9.50 | 10.80 | 0.00 | - | 5 | 115 | 39.77% |