Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705C00110000 | 2024-07-02 11:41AM EDT | 2024-07-05 | 26.70 | 25.50 | 29.30 | +3.88 | +17.00% | 1 | 2 | 103.52% |
| GNRC240719C00110000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 28.02 | 25.90 | 29.70 | 0.00 | - | 1 | 8 | 65.63% |
| GNRC240816C00110000 | 2024-06-17 2:44PM EDT | 2024-08-16 | 27.96 | 28.50 | 29.90 | 0.00 | - | 1 | 55 | 58.89% |
| GNRC240920C00110000 | 2024-06-28 2:28PM EDT | 2024-09-20 | 26.08 | 29.70 | 31.30 | 0.00 | - | 2 | 3 | 53.41% |
| GNRC241115C00110000 | 2024-05-15 9:45AM EDT | 2024-11-15 | 40.88 | 30.30 | 33.30 | 0.00 | - | 1 | 7 | 53.72% |
| GNRC250117C00110000 | 2024-06-14 1:17PM EDT | 2025-01-17 | 33.50 | 34.60 | 37.30 | 0.00 | - | 2 | 94 | 53.42% |
| GNRC260116C00110000 | 2024-06-28 1:41PM EDT | 2026-01-16 | 43.10 | 46.20 | 48.30 | 0.00 | - | 1 | 47 | 52.91% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705P00110000 | 2024-06-28 1:33PM EDT | 2024-07-05 | 0.10 | 0.00 | 1.05 | 0.00 | - | 20 | 20 | 140.82% |
| GNRC240719P00110000 | 2024-07-02 2:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | +0.05 | +33.33% | 13 | 92 | 53.42% |
| GNRC240802P00110000 | 2024-06-26 3:49PM EDT | 2024-08-02 | 0.80 | 0.25 | 2.60 | 0.00 | - | - | 50 | 64.55% |
| GNRC240816P00110000 | 2024-07-02 1:15PM EDT | 2024-08-16 | 0.85 | 0.65 | 1.00 | -0.40 | -32.00% | 4 | 209 | 48.68% |
| GNRC240920P00110000 | 2024-07-02 1:35PM EDT | 2024-09-20 | 1.62 | 1.40 | 1.80 | -0.47 | -22.49% | 20 | 271 | 43.62% |
| GNRC241115P00110000 | 2024-07-02 2:23PM EDT | 2024-11-15 | 3.46 | 3.20 | 3.80 | -0.18 | -4.95% | 3 | 532 | 43.97% |
| GNRC250117P00110000 | 2024-07-02 11:14AM EDT | 2025-01-17 | 5.00 | 4.50 | 4.90 | -0.58 | -10.39% | 2 | 290 | 40.55% |
| GNRC250620P00110000 | 2024-06-17 10:32AM EDT | 2025-06-20 | 9.40 | 7.00 | 9.60 | 0.00 | - | - | 1 | 42.51% |
| GNRC260116P00110000 | 2024-06-27 12:27PM EDT | 2026-01-16 | 12.69 | 11.10 | 12.60 | 0.00 | - | 5 | 74 | 39.37% |
© 2024 Yahoo. Todos los derechos reservados.