Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705C00120000 | 2024-07-02 12:18PM EDT | 2024-07-05 | 16.62 | 15.60 | 19.30 | +2.28 | +15.90% | 5 | 6 | 72.66% |
| GNRC240719C00120000 | 2024-07-02 2:55PM EDT | 2024-07-19 | 18.40 | 15.90 | 19.80 | +3.87 | +26.63% | 2 | 40 | 74.68% |
| GNRC240726C00120000 | 2024-06-27 1:57PM EDT | 2024-07-26 | 16.93 | 16.60 | 20.10 | 0.00 | - | 1 | 62 | 66.43% |
| GNRC240816C00120000 | 2024-06-28 3:03PM EDT | 2024-08-16 | 16.16 | 19.90 | 22.50 | 0.00 | - | 1 | 54 | 56.85% |
| GNRC240920C00120000 | 2024-06-27 10:07AM EDT | 2024-09-20 | 20.70 | 21.80 | 24.50 | 0.00 | - | - | 2 | 52.59% |
| GNRC241115C00120000 | 2024-07-02 3:53PM EDT | 2024-11-15 | 25.70 | 25.30 | 26.30 | +2.00 | +8.44% | 3 | 47 | 50.04% |
| GNRC250117C00120000 | 2024-07-02 3:57PM EDT | 2025-01-17 | 28.70 | 27.90 | 29.20 | +3.00 | +11.67% | 1 | 444 | 51.25% |
| GNRC250620C00120000 | 2024-06-21 2:08PM EDT | 2025-06-20 | 34.57 | 32.90 | 36.60 | 0.00 | - | 3 | 3 | 50.35% |
| GNRC260116C00120000 | 2024-06-13 10:38AM EDT | 2026-01-16 | 40.50 | 40.60 | 42.40 | 0.00 | - | 1 | 155 | 51.25% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705P00120000 | 2024-07-02 11:53AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.40 | -0.04 | -44.44% | 100 | 18 | 76.76% |
| GNRC240712P00120000 | 2024-06-27 2:58PM EDT | 2024-07-12 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 69 | 50.39% |
| GNRC240719P00120000 | 2024-06-25 1:37PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.45 | 0.00 | - | 20 | 214 | 43.26% |
| GNRC240726P00120000 | 2024-06-26 1:25PM EDT | 2024-07-26 | 0.85 | 0.20 | 2.15 | 0.00 | - | 2 | 5 | 59.64% |
| GNRC240802P00120000 | 2024-06-21 12:45PM EDT | 2024-08-02 | 2.25 | 1.10 | 1.70 | 0.00 | - | 2 | 3 | 48.27% |
| GNRC240816P00120000 | 2024-07-02 3:54PM EDT | 2024-08-16 | 2.17 | 2.05 | 2.35 | -0.88 | -28.85% | 90 | 131 | 45.56% |
| GNRC240920P00120000 | 2024-07-02 12:48PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.60 | -0.10 | -2.78% | 10 | 59 | 41.27% |
| GNRC241115P00120000 | 2024-07-02 12:53PM EDT | 2024-11-15 | 6.15 | 5.70 | 6.30 | -0.70 | -10.22% | 32 | 156 | 42.11% |
| GNRC250117P00120000 | 2024-06-27 11:35AM EDT | 2025-01-17 | 8.30 | 7.30 | 7.70 | 0.00 | - | 1 | 361 | 39.07% |
| GNRC250620P00120000 | 2024-06-13 1:57PM EDT | 2025-06-20 | 12.60 | 10.20 | 12.10 | 0.00 | - | 1 | 1 | 38.97% |
| GNRC260116P00120000 | 2024-06-13 9:41AM EDT | 2026-01-16 | 15.30 | 14.70 | 16.30 | 0.00 | - | 2 | 9 | 37.98% |
© 2024 Yahoo. Todos los derechos reservados.