Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240628C00125000 | 2024-06-24 1:27PM EDT | 2024-06-28 | 13.90 | 5.10 | 8.10 | 0.00 | - | 5 | 5 | 123.34% |
| GNRC240705C00125000 | 2024-06-24 1:27PM EDT | 2024-07-05 | 14.05 | 7.00 | 8.00 | 0.00 | - | 5 | 6 | 41.65% |
| GNRC240719C00125000 | 2024-06-27 2:44PM EDT | 2024-07-19 | 11.30 | 8.10 | 11.00 | 0.00 | - | 1 | 101 | 53.93% |
| GNRC240816C00125000 | 2024-06-20 12:34PM EDT | 2024-08-16 | 16.55 | 12.70 | 13.10 | 0.00 | - | 1 | 42 | 47.64% |
| GNRC240920C00125000 | 2024-06-18 9:39AM EDT | 2024-09-20 | 17.90 | 14.50 | 15.50 | 0.00 | - | - | 2 | 46.68% |
| GNRC241115C00125000 | 2024-06-25 2:39PM EDT | 2024-11-15 | 22.30 | 18.30 | 20.90 | 0.00 | - | 2 | 64 | 53.71% |
| GNRC250117C00125000 | 2024-06-13 10:30AM EDT | 2025-01-17 | 25.10 | 21.10 | 22.00 | 0.00 | - | 2 | 379 | 47.60% |
| GNRC260116C00125000 | 2024-06-28 12:24PM EDT | 2026-01-16 | 35.70 | 34.20 | 35.60 | -5.65 | -13.66% | 2 | 19 | 50.60% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240628P00125000 | 2024-06-27 1:42PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 924 | 51.95% |
| GNRC240705P00125000 | 2024-06-26 9:39AM EDT | 2024-07-05 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 8 | 30.57% |
| GNRC240712P00125000 | 2024-06-28 2:49PM EDT | 2024-07-12 | 0.85 | 0.75 | 0.95 | +0.32 | +60.38% | 1 | 10 | 32.81% |
| GNRC240719P00125000 | 2024-06-26 3:26PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.75 | +0.15 | +11.54% | 3 | 163 | 35.44% |
| GNRC240816P00125000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 4.90 | 4.70 | 5.00 | +0.70 | +16.67% | 9 | 205 | 42.73% |
| GNRC241115P00125000 | 2024-06-25 2:51PM EDT | 2024-11-15 | 7.90 | 7.40 | 10.00 | 0.00 | - | 10 | 349 | 41.84% |
| GNRC250117P00125000 | 2024-06-27 11:38AM EDT | 2025-01-17 | 10.20 | 8.80 | 11.00 | 0.00 | - | 1 | 408 | 37.48% |
| GNRC260116P00125000 | 2024-06-24 9:46AM EDT | 2026-01-16 | 17.99 | 16.50 | 19.70 | 0.00 | - | 7 | 35 | 36.48% |
© 2024 Yahoo. Todos los derechos reservados.