Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00125000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 7.92 | 10.10 | 10.90 | -2.50 | -23.99% | 3 | 1,481 | 51.81% |
| GNRC240719C00125000 | 2024-06-13 2:33PM EDT | 2024-07-19 | 13.22 | 12.40 | 13.90 | 0.00 | - | 16 | 100 | 50.23% |
| GNRC240816C00125000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 21.90 | 15.70 | 17.80 | 0.00 | - | 1 | 42 | 51.86% |
| GNRC241115C00125000 | 2024-06-14 12:46PM EDT | 2024-11-15 | 20.50 | 20.70 | 21.90 | -3.90 | -15.98% | 6 | 64 | 49.18% |
| GNRC250117C00125000 | 2024-06-13 10:30AM EDT | 2025-01-17 | 25.10 | 23.90 | 24.60 | 0.00 | - | 2 | 379 | 48.43% |
| GNRC260116C00125000 | 2024-06-04 11:33AM EDT | 2026-01-16 | 41.35 | 36.50 | 39.10 | 0.00 | - | 1 | 19 | 50.69% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00125000 | 2024-06-14 1:42PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 10 | 1,041 | 44.24% |
| GNRC240628P00125000 | 2024-06-13 1:43PM EDT | 2024-06-28 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 2 | 38.40% |
| GNRC240705P00125000 | 2024-06-12 2:00PM EDT | 2024-07-05 | 0.35 | 0.85 | 1.05 | 0.00 | - | 5 | 5 | 35.65% |
| GNRC240712P00125000 | 2024-06-13 12:04PM EDT | 2024-07-12 | 1.73 | 1.35 | 1.55 | +0.13 | +8.12% | 1 | 19 | 35.79% |
| GNRC240719P00125000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 2.20 | 1.90 | 2.05 | +0.15 | +7.32% | 3 | 114 | 36.06% |
| GNRC240816P00125000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 5.05 | 2.90 | 5.10 | +0.15 | +3.06% | 28 | 202 | 43.32% |
| GNRC241115P00125000 | 2024-06-14 12:43PM EDT | 2024-11-15 | 9.48 | 8.70 | 9.10 | +0.48 | +5.33% | 1 | 349 | 40.36% |
| GNRC250117P00125000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 10.63 | 10.40 | 10.80 | +0.53 | +5.25% | 34 | 436 | 38.45% |
| GNRC260116P00125000 | 2024-05-24 12:37PM EDT | 2026-01-16 | 15.20 | 17.80 | 19.90 | 0.00 | - | 7 | 36 | 37.97% |
© 2024 Yahoo. Todos los derechos reservados.