Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240705C00134000 | 2024-07-02 11:03AM EDT | 2024-07-05 | 2.65 | 3.30 | 4.20 | +1.13 | +74.34% | 5 | 23 | 38.14% |
GNRC240712C00134000 | 2024-07-02 2:21PM EDT | 2024-07-12 | 4.70 | 4.90 | 5.50 | +1.60 | +51.61% | 3 | 29 | 38.45% |
GNRC240719C00134000 | 2024-07-02 11:10AM EDT | 2024-07-19 | 5.63 | 5.80 | 6.30 | +1.33 | +30.93% | 4 | 34 | 37.10% |
GNRC240802C00134000 | 2024-06-28 3:39PM EDT | 2024-08-02 | 6.50 | 9.10 | 10.30 | 0.00 | - | 33 | 33 | 53.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240705P00134000 | 2024-07-02 3:54PM EDT | 2024-07-05 | 0.35 | 0.25 | 0.45 | -1.70 | -82.93% | 21 | 29 | 27.93% |
GNRC240712P00134000 | 2024-07-02 12:32PM EDT | 2024-07-12 | 1.79 | 1.35 | 1.70 | -1.38 | -43.53% | 9 | 20 | 32.72% |
GNRC240719P00134000 | 2024-06-26 10:00AM EDT | 2024-07-19 | 4.32 | 2.00 | 2.50 | 0.00 | - | - | 3 | 32.73% |
GNRC240726P00134000 | 2024-06-27 2:36PM EDT | 2024-07-26 | 4.40 | 2.85 | 3.40 | 0.00 | - | 1 | 2 | 34.42% |