Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705C00135000 | 2024-07-02 3:25PM EDT | 2024-07-05 | 3.25 | 2.55 | 3.40 | +2.13 | +190.18% | 431 | 52 | 36.01% |
| GNRC240712C00135000 | 2024-07-02 3:23PM EDT | 2024-07-12 | 5.00 | 4.20 | 4.80 | +2.50 | +100.00% | 4 | 200 | 37.45% |
| GNRC240719C00135000 | 2024-07-02 3:19PM EDT | 2024-07-19 | 5.80 | 5.10 | 5.90 | +2.10 | +56.76% | 33 | 619 | 38.65% |
| GNRC240726C00135000 | 2024-06-28 1:42PM EDT | 2024-07-26 | 3.75 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 39.23% |
| GNRC240816C00135000 | 2024-07-02 3:54PM EDT | 2024-08-16 | 10.25 | 10.20 | 10.50 | +1.75 | +20.59% | 52 | 191 | 48.32% |
| GNRC240920C00135000 | 2024-07-02 3:44PM EDT | 2024-09-20 | 12.75 | 12.30 | 12.90 | +2.05 | +19.16% | 10 | 51 | 45.86% |
| GNRC241115C00135000 | 2024-07-01 12:57PM EDT | 2024-11-15 | 14.70 | 16.40 | 17.10 | 0.00 | - | 1 | 72 | 48.02% |
| GNRC250117C00135000 | 2024-07-02 1:46PM EDT | 2025-01-17 | 18.88 | 19.10 | 20.10 | +1.28 | +7.27% | 5 | 1,070 | 47.31% |
| GNRC250620C00135000 | 2024-07-02 11:23AM EDT | 2025-06-20 | 26.00 | 26.10 | 27.50 | -3.80 | -12.75% | 20 | 4 | 49.71% |
| GNRC260116C00135000 | 2024-06-13 10:29AM EDT | 2026-01-16 | 33.00 | 33.30 | 35.60 | 0.00 | - | 1 | 21 | 50.09% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705P00135000 | 2024-07-02 2:27PM EDT | 2024-07-05 | 0.55 | 0.45 | 0.65 | -2.15 | -79.63% | 25 | 17 | 26.95% |
| GNRC240712P00135000 | 2024-07-02 3:21PM EDT | 2024-07-12 | 1.72 | 1.75 | 2.00 | -1.58 | -47.88% | 12 | 21 | 31.93% |
| GNRC240719P00135000 | 2024-07-02 3:46PM EDT | 2024-07-19 | 2.70 | 2.45 | 2.95 | -1.31 | -32.67% | 4 | 223 | 33.13% |
| GNRC240726P00135000 | 2024-06-13 2:55PM EDT | 2024-07-26 | 3.40 | 3.20 | 3.80 | -2.45 | -41.88% | 1 | 5 | 34.23% |
| GNRC240802P00135000 | 2024-07-02 12:38PM EDT | 2024-08-02 | 4.90 | 5.40 | 6.80 | -2.50 | -33.78% | 1 | 7 | 49.15% |
| GNRC240816P00135000 | 2024-07-02 11:23AM EDT | 2024-08-16 | 7.50 | 6.70 | 7.30 | -1.50 | -16.67% | 1 | 288 | 43.62% |
| GNRC240920P00135000 | 2024-07-02 2:27PM EDT | 2024-09-20 | 8.55 | 8.40 | 8.80 | -1.95 | -18.57% | 13 | 18 | 38.78% |
| GNRC241115P00135000 | 2024-07-01 2:46PM EDT | 2024-11-15 | 13.40 | 11.30 | 12.20 | 0.00 | - | 12 | 77 | 40.13% |
| GNRC250117P00135000 | 2024-06-27 2:18PM EDT | 2025-01-17 | 14.30 | 13.20 | 13.70 | 0.00 | - | 5 | 191 | 36.99% |
| GNRC250620P00135000 | 2024-07-02 2:46PM EDT | 2025-06-20 | 18.00 | 17.40 | 18.60 | +0.20 | +1.12% | 6 | 8 | 37.10% |
| GNRC260116P00135000 | 2024-06-18 10:59AM EDT | 2026-01-16 | 22.90 | 21.10 | 22.90 | 0.00 | - | 1 | 36 | 35.91% |
© 2024 Yahoo. Todos los derechos reservados.