Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705C00140000 | 2024-07-02 3:45PM EDT | 2024-07-05 | 0.70 | 0.50 | 0.75 | +0.50 | +250.00% | 271 | 109 | 30.81% |
| GNRC240712C00140000 | 2024-07-02 3:23PM EDT | 2024-07-12 | 2.31 | 1.90 | 2.30 | +1.21 | +110.00% | 70 | 28 | 36.30% |
| GNRC240719C00140000 | 2024-07-02 3:53PM EDT | 2024-07-19 | 2.80 | 2.85 | 3.20 | +0.85 | +43.59% | 3,017 | 2,734 | 35.99% |
| GNRC240726C00140000 | 2024-07-01 1:19PM EDT | 2024-07-26 | 2.80 | 3.60 | 4.10 | 0.00 | - | 29 | 27 | 36.91% |
| GNRC240802C00140000 | 2024-07-02 3:53PM EDT | 2024-08-02 | 6.60 | 6.30 | 8.70 | +2.10 | +46.67% | 9 | 10 | 53.69% |
| GNRC240816C00140000 | 2024-07-02 3:55PM EDT | 2024-08-16 | 7.80 | 7.70 | 8.10 | +1.50 | +23.81% | 112 | 519 | 47.86% |
| GNRC240920C00140000 | 2024-07-02 2:15PM EDT | 2024-09-20 | 9.60 | 10.00 | 10.40 | +1.05 | +12.28% | 41 | 165 | 44.98% |
| GNRC241115C00140000 | 2024-07-02 2:56PM EDT | 2024-11-15 | 14.73 | 14.10 | 14.60 | +2.23 | +17.84% | 23 | 161 | 47.12% |
| GNRC250117C00140000 | 2024-06-28 1:18PM EDT | 2025-01-17 | 14.60 | 16.80 | 17.50 | 0.00 | - | 1 | 954 | 46.18% |
| GNRC250620C00140000 | 2024-06-17 2:23PM EDT | 2025-06-20 | 23.88 | 23.70 | 25.00 | 0.00 | - | - | 3 | 48.79% |
| GNRC260116C00140000 | 2024-06-28 1:19PM EDT | 2026-01-16 | 28.50 | 30.90 | 33.80 | 0.00 | - | 5 | 77 | 51.98% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240705P00140000 | 2024-07-02 9:45AM EDT | 2024-07-05 | 5.87 | 2.80 | 3.40 | -1.58 | -21.21% | 5 | 9 | 29.79% |
| GNRC240712P00140000 | 2024-06-28 10:00AM EDT | 2024-07-12 | 5.80 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 34.11% |
| GNRC240719P00140000 | 2024-06-28 10:00AM EDT | 2024-07-19 | 5.25 | 4.90 | 5.40 | -1.25 | -19.23% | 1 | 188 | 31.79% |
| GNRC240726P00140000 | 2024-06-17 1:32PM EDT | 2024-07-26 | 8.95 | 5.60 | 6.90 | 0.00 | - | - | 6 | 37.62% |
| GNRC240816P00140000 | 2024-07-01 9:33AM EDT | 2024-08-16 | 11.34 | 9.30 | 9.80 | 0.00 | - | 2 | 134 | 42.73% |
| GNRC240920P00140000 | 2024-07-02 3:25PM EDT | 2024-09-20 | 10.86 | 10.90 | 11.30 | -0.97 | -8.20% | 15 | 45 | 38.02% |
| GNRC241115P00140000 | 2024-06-26 11:10AM EDT | 2024-11-15 | 15.90 | 13.80 | 14.50 | 0.00 | - | 3 | 49 | 38.78% |
| GNRC250117P00140000 | 2024-07-02 3:55PM EDT | 2025-01-17 | 15.90 | 15.60 | 16.30 | -1.40 | -8.09% | 3 | 174 | 36.54% |
| GNRC250620P00140000 | 2024-06-18 12:21PM EDT | 2025-06-20 | 20.86 | 20.00 | 21.00 | 0.00 | - | - | 1 | 36.23% |
| GNRC260116P00140000 | 2024-05-24 12:18PM EDT | 2026-01-16 | 20.90 | 24.10 | 27.20 | 0.00 | - | 113 | 158 | 37.93% |
© 2024 Yahoo. Todos los derechos reservados.