Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00140000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.56 | -46.28% | 44 | 465 | 34.57% |
| GNRC240628C00140000 | 2024-06-14 3:30PM EDT | 2024-06-28 | 1.65 | 1.55 | 1.75 | -0.27 | -14.06% | 15 | 17 | 36.13% |
| GNRC240705C00140000 | 2024-06-13 3:19PM EDT | 2024-07-05 | 2.45 | 2.20 | 2.40 | 0.00 | - | 7 | 16 | 34.84% |
| GNRC240712C00140000 | 2024-06-14 3:35PM EDT | 2024-07-12 | 3.09 | 3.00 | 3.30 | -0.11 | -3.44% | 6 | 1 | 36.55% |
| GNRC240719C00140000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 3.60 | 3.80 | 4.00 | -0.45 | -11.11% | 41 | 178 | 37.01% |
| GNRC240726C00140000 | 2024-06-13 10:33AM EDT | 2024-07-26 | 4.60 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 47.29% |
| GNRC240816C00140000 | 2024-06-14 12:29PM EDT | 2024-08-16 | 7.00 | 7.80 | 8.20 | -1.70 | -19.54% | 2 | 349 | 46.63% |
| GNRC241115C00140000 | 2024-06-14 11:35AM EDT | 2024-11-15 | 12.86 | 13.60 | 14.10 | -1.34 | -9.44% | 5 | 123 | 46.62% |
| GNRC250117C00140000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 16.60 | 16.40 | 16.80 | 0.00 | - | 5 | 950 | 45.76% |
| GNRC260116C00140000 | 2024-06-14 12:18PM EDT | 2026-01-16 | 29.10 | 30.20 | 31.60 | -1.40 | -4.59% | 9 | 70 | 50.07% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00140000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 5.99 | 4.10 | 5.80 | +0.72 | +13.66% | 12 | 339 | 35.94% |
| GNRC240628P00140000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 6.60 | 6.20 | 8.50 | +4.30 | +186.96% | 1 | 7 | 54.44% |
| GNRC240705P00140000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 7.50 | 6.70 | 7.20 | +2.70 | +56.25% | 1 | 2 | 32.86% |
| GNRC240712P00140000 | 2024-06-05 2:52PM EDT | 2024-07-12 | 4.85 | 6.70 | 7.80 | 0.00 | - | - | 1 | 32.72% |
| GNRC240719P00140000 | 2024-06-14 3:23PM EDT | 2024-07-19 | 8.40 | 8.10 | 8.30 | +0.55 | +7.01% | 7 | 196 | 32.39% |
| GNRC240816P00140000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 11.60 | 11.40 | 11.90 | +0.70 | +6.42% | 53 | 155 | 40.61% |
| GNRC241115P00140000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 17.30 | 15.60 | 16.20 | +2.27 | +15.10% | 4 | 42 | 38.23% |
| GNRC250117P00140000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 18.53 | 17.40 | 17.80 | +5.33 | +40.38% | 1 | 171 | 36.04% |
| GNRC260116P00140000 | 2024-05-24 12:18PM EDT | 2026-01-16 | 20.90 | 25.60 | 26.60 | 0.00 | - | 113 | 158 | 35.02% |
© 2024 Yahoo. Todos los derechos reservados.