Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240705C00152500 | 2024-07-02 11:44AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 51.37% |
GNRC240712C00152500 | 2024-07-02 11:49AM EDT | 2024-07-12 | 0.25 | 0.15 | 0.35 | -2.44 | -90.71% | 1 | 0 | 41.90% |
GNRC240719C00152500 | 2024-07-02 2:55PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.55 | +0.10 | +28.57% | 2 | 760 | 36.69% |
GNRC240726C00152500 | 2024-06-26 11:28AM EDT | 2024-07-26 | 0.65 | 0.75 | 0.95 | 0.00 | - | 9 | 18 | 36.50% |
GNRC240802C00152500 | 2024-07-01 2:43PM EDT | 2024-08-02 | 2.10 | 2.45 | 3.30 | 0.00 | - | 1 | 32 | 52.17% |