Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240705C00165000 | 2024-06-10 1:57PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 77.73% |
GNRC240719C00165000 | 2024-06-27 2:13PM EDT | 2024-07-19 | 0.18 | 0.05 | 1.00 | 0.00 | - | 2 | 113 | 54.83% |
GNRC240726C00165000 | 2024-06-24 10:35AM EDT | 2024-07-26 | 0.46 | 0.05 | 2.30 | 0.00 | - | - | 1 | 56.98% |
GNRC240816C00165000 | 2024-07-02 2:24PM EDT | 2024-08-16 | 1.55 | 1.15 | 1.80 | +0.35 | +29.17% | 13 | 267 | 47.73% |
GNRC240920C00165000 | 2024-07-01 9:32AM EDT | 2024-09-20 | 2.74 | 2.70 | 3.10 | +0.74 | +37.00% | 3 | 13 | 43.47% |
GNRC241115C00165000 | 2024-07-02 12:09PM EDT | 2024-11-15 | 5.69 | 5.70 | 6.20 | +0.63 | +12.45% | 12 | 282 | 44.86% |
GNRC250117C00165000 | 2024-07-02 1:46PM EDT | 2025-01-17 | 7.75 | 7.90 | 8.40 | +0.60 | +8.39% | 5 | 1,146 | 43.20% |
GNRC260116C00165000 | 2024-05-10 3:16PM EDT | 2026-01-16 | 23.40 | 21.50 | 24.30 | 0.00 | - | 2 | 10 | 49.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240719P00165000 | 2024-05-29 10:15AM EDT | 2024-07-19 | 15.68 | 27.70 | 31.40 | 0.00 | - | 11 | 0 | 76.98% |
GNRC240816P00165000 | 2024-05-22 12:00PM EDT | 2024-08-16 | 16.80 | 26.60 | 30.20 | 0.00 | - | - | 13 | 53.32% |
GNRC250117P00165000 | 2024-06-04 10:21AM EDT | 2025-01-17 | 30.70 | 31.30 | 34.10 | 0.00 | - | 1 | 50 | 37.72% |
GNRC260116P00165000 | 2024-02-02 11:22AM EDT | 2026-01-16 | 56.40 | 54.70 | 56.30 | 0.00 | - | 2 | 9 | 54.76% |