Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240712C00170000 | 2024-06-18 11:47AM EDT | 2024-07-12 | 0.30 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 94.24% |
GNRC240719C00170000 | 2024-06-25 10:23AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 226 | 57.37% |
GNRC240726C00170000 | 2024-06-13 10:58AM EDT | 2024-07-26 | 0.28 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 65.48% |
GNRC240802C00170000 | 2024-06-26 2:48PM EDT | 2024-08-02 | 0.61 | 0.15 | 2.50 | 0.00 | - | 6 | 10 | 62.55% |
GNRC240816C00170000 | 2024-06-28 2:12PM EDT | 2024-08-16 | 0.68 | 0.60 | 0.75 | -0.41 | -37.61% | 1 | 305 | 45.95% |
GNRC240920C00170000 | 2024-06-20 3:06PM EDT | 2024-09-20 | 2.59 | 1.15 | 1.60 | 0.00 | - | - | 116 | 42.52% |
GNRC241115C00170000 | 2024-06-28 9:31AM EDT | 2024-11-15 | 4.60 | 3.40 | 3.80 | -1.40 | -23.33% | 1 | 129 | 43.51% |
GNRC250117C00170000 | 2024-06-28 3:24PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.50 | -0.72 | -11.96% | 8 | 397 | 41.74% |
GNRC260116C00170000 | 2024-06-20 1:32PM EDT | 2026-01-16 | 20.30 | 17.50 | 19.50 | 0.00 | - | 1 | 49 | 47.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC241115P00170000 | 2024-05-20 12:44PM EDT | 2024-11-15 | 26.20 | 32.40 | 35.10 | 0.00 | - | 15 | 16 | 0.00% |
GNRC250117P00170000 | 2024-05-24 1:51PM EDT | 2025-01-17 | 28.40 | 34.30 | 37.40 | 0.00 | - | 4 | 52 | 0.00% |