Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240712C00180000 | 2024-07-02 10:14AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.40 | 0.00 | - | 68 | 3 | 79.30% |
GNRC240719C00180000 | 2024-07-01 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 69.09% |
GNRC240816C00180000 | 2024-07-02 3:25PM EDT | 2024-08-16 | 0.74 | 0.55 | 0.80 | +0.34 | +85.00% | 5 | 183 | 50.44% |
GNRC240920C00180000 | 2024-07-01 10:50AM EDT | 2024-09-20 | 0.78 | 1.15 | 1.45 | 0.00 | - | 51 | 58 | 43.93% |
GNRC241115C00180000 | 2024-06-27 10:28AM EDT | 2024-11-15 | 2.67 | 3.10 | 3.60 | 0.00 | - | 2 | 128 | 44.51% |
GNRC250117C00180000 | 2024-07-02 3:26PM EDT | 2025-01-17 | 5.20 | 4.90 | 5.20 | +1.00 | +23.81% | 8 | 301 | 42.19% |
GNRC250620C00180000 | 2024-06-21 3:52PM EDT | 2025-06-20 | 12.31 | 10.50 | 11.50 | 0.00 | - | 1 | 2 | 45.21% |
GNRC260116C00180000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 17.30 | 17.30 | 18.40 | 0.00 | - | 1 | 68 | 46.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240719P00180000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 50.00 | 33.60 | 36.80 | 0.00 | - | 5 | 0 | 0.00% |
GNRC241115P00180000 | 2024-04-02 9:31AM EDT | 2024-11-15 | 52.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
GNRC250117P00180000 | 2024-04-01 3:50PM EDT | 2025-01-17 | 54.40 | 52.50 | 53.60 | 0.00 | - | 1 | 1 | 57.10% |