Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240719C00185000 | 2024-05-29 10:32AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 121 | 92.68% |
GNRC240816C00185000 | 2024-07-02 2:27PM EDT | 2024-08-16 | 0.54 | 0.40 | 1.35 | +0.04 | +8.00% | 10 | 80 | 55.30% |
GNRC240920C00185000 | 2024-07-01 12:03PM EDT | 2024-09-20 | 0.70 | 0.85 | 1.20 | 0.00 | - | 1 | 2 | 44.85% |
GNRC241115C00185000 | 2024-06-26 3:45PM EDT | 2024-11-15 | 2.23 | 2.55 | 3.10 | 0.00 | - | 1 | 222 | 44.96% |
GNRC250117C00185000 | 2024-07-02 3:32PM EDT | 2025-01-17 | 4.25 | 4.00 | 4.50 | -0.65 | -13.27% | 5 | 209 | 42.25% |
GNRC250221C00185000 | 2024-06-25 10:46AM EDT | 2025-02-21 | 5.80 | 5.50 | 6.20 | 0.00 | - | - | 1 | 44.03% |
GNRC250620C00185000 | 2024-06-10 12:08PM EDT | 2025-06-20 | 11.70 | 9.20 | 11.00 | 0.00 | - | - | 4 | 46.18% |
GNRC260116C00185000 | 2024-05-21 3:35PM EDT | 2026-01-16 | 25.55 | 16.60 | 18.60 | 0.00 | - | 3 | 19 | 48.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC250117P00185000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 51.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GNRC260116P00185000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 53.44 | 52.70 | 56.00 | 0.00 | - | - | 1 | 32.17% |