Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240816C00070000 | 2024-01-04 11:50AM EDT | 2024-08-16 | 52.00 | 47.60 | 51.30 | 0.00 | - | - | 4 | 0.00% |
GNRC250117C00070000 | 2024-06-20 10:14AM EDT | 2025-01-17 | 71.50 | 68.30 | 71.90 | 0.00 | - | 20 | 84 | 74.27% |
GNRC260116C00070000 | 2024-06-26 9:36AM EDT | 2026-01-16 | 74.00 | 73.60 | 77.80 | 0.00 | - | 1 | 4 | 64.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240719P00070000 | 2024-02-22 3:29PM EDT | 2024-07-19 | 0.72 | 0.15 | 0.75 | 0.00 | - | 10 | 10 | 164.45% |
GNRC240816P00070000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 99.71% |
GNRC241115P00070000 | 2024-06-13 3:09PM EDT | 2024-11-15 | 0.50 | 0.10 | 1.60 | 0.00 | - | 1 | 46 | 67.24% |
GNRC250117P00070000 | 2024-06-05 2:42PM EDT | 2025-01-17 | 0.75 | 0.30 | 0.75 | 0.00 | - | 2 | 213 | 50.71% |
GNRC250620P00070000 | 2024-06-20 2:24PM EDT | 2025-06-20 | 1.40 | 0.00 | 3.40 | 0.00 | - | - | 2 | 59.14% |
GNRC260116P00070000 | 2024-06-12 10:03AM EDT | 2026-01-16 | 2.39 | 2.45 | 3.10 | 0.00 | - | 5 | 85 | 45.58% |